Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ttl Information (0NR0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 212 €0.121 OTC Trade
 16:22:58 - 10-Jul-26
Unknown* 212 €0.165 OTC Trade
 16:22:30 - 10-Jul-26
Unknown* 1,050 €0.121 OTC Trade
 14:43:01 - 10-Jul-26
Unknown* 102 €0.165 OTC Trade
 14:32:00 - 10-Jul-26
Unknown* 303 €0.165 OTC Trade
 14:21:53 - 10-Jul-26
Unknown* 550 €0.121 OTC Trade
 13:58:31 - 10-Jul-26
Unknown* 695 €0.121 OTC Trade
 13:58:31 - 10-Jul-26
Unknown* 2,540 €0.121 OTC Trade
 13:58:31 - 10-Jul-26
Unknown* 56 €0.16 OTC Trade
 14:55:58 - 09-Jul-26
Unknown* 4,321 €0.121 OTC Trade
 14:27:11 - 09-Jul-26
Unknown* 73 €0.16 OTC Trade
 14:25:47 - 09-Jul-26
Unknown* 4,321 €0.16 OTC Trade
 13:54:25 - 09-Jul-26
Unknown* 60 €0.16 OTC Trade
 13:30:07 - 09-Jul-26
Unknown* 80 €0.121 OTC Trade
 13:29:06 - 09-Jul-26
Unknown* 1,171 €0.121 OTC Trade
 11:50:16 - 09-Jul-26
Unknown* 1,050 €0.16 OTC Trade
 10:45:42 - 09-Jul-26
Unknown* 412 €0.121 OTC Trade
 09:59:12 - 09-Jul-26
Unknown* 412 €0.16 OTC Trade
 09:18:28 - 09-Jul-26
Unknown* 546 €0.121 OTC Trade
 09:17:47 - 09-Jul-26
Unknown* 546 €0.16 OTC Trade
 09:08:53 - 09-Jul-26
Unknown* 546 €0.16 OTC Trade
 08:46:31 - 09-Jul-26
Unknown* 437 €0.16 OTC Trade
 08:45:48 - 09-Jul-26
Unknown* 167 €0.16 OTC Trade
 08:27:48 - 09-Jul-26
Unknown* 91 €0.122 OTC Trade
 08:26:28 - 09-Jul-26
Unknown* 273 €0.16 OTC Trade
 08:22:20 - 09-Jul-26
Unknown* 54 €0.16 OTC Trade
 08:04:57 - 09-Jul-26
Unknown* 74 €0.121 OTC Trade
 08:02:18 - 09-Jul-26
Unknown* 110 €0.121 OTC Trade
 08:02:18 - 09-Jul-26
Unknown* 74 €0.121 OTC Trade
 08:02:18 - 09-Jul-26
Unknown* 110 €0.159 OTC Trade
 15:32:25 - 08-Jul-26
Unknown* 576 €0.159 OTC Trade
 14:40:53 - 08-Jul-26
Unknown* 220 €0.159 OTC Trade
 13:53:28 - 08-Jul-26
Unknown* 1,297 €0.159 OTC Trade
 12:42:05 - 08-Jul-26
Unknown* 275 €0.159 OTC Trade
 10:24:57 - 08-Jul-26
Unknown* 275 €0.159 OTC Trade
 10:10:40 - 08-Jul-26
Unknown* 550 €0.159 OTC Trade
 09:16:01 - 08-Jul-26
Unknown* 357 €0.159 OTC Trade
 08:31:56 - 08-Jul-26
Unknown* 108 €0.16 OTC Trade
 08:02:18 - 08-Jul-26
Unknown* 165 €0.121 OTC Trade
 08:02:18 - 08-Jul-26
Unknown* 695 €0.16 OTC Trade
 08:02:18 - 08-Jul-26
Unknown* 109 €0.121 OTC Trade
 08:02:18 - 08-Jul-26
Unknown* 164 €0.121 OTC Trade
 08:02:18 - 08-Jul-26
Unknown* 176 €0.159 OTC Trade
 16:08:58 - 07-Jul-26
Unknown* 87 €0.121 OTC Trade
 15:43:05 - 07-Jul-26
Unknown* 80 €0.121 OTC Trade
 15:43:05 - 07-Jul-26
Unknown* 159 €0.121 OTC Trade
 15:22:33 - 07-Jul-26
Unknown* 110 €0.159 OTC Trade
 15:22:01 - 07-Jul-26
Unknown* 159 €0.159 OTC Trade
 15:05:06 - 07-Jul-26
Unknown* 73 €0.121 OTC Trade
 14:48:29 - 07-Jul-26
Unknown* 73 €0.159 OTC Trade
 14:47:37 - 07-Jul-26
Unknown* 74 €0.159 OTC Trade
 14:41:41 - 07-Jul-26
Unknown* 165 €0.159 OTC Trade
 14:13:34 - 07-Jul-26
Unknown* 54 €0.159 OTC Trade
 13:27:14 - 07-Jul-26
Unknown* 67 €0.121 OTC Trade
 13:13:30 - 07-Jul-26
Unknown* 82 €0.159 OTC Trade
 11:54:34 - 07-Jul-26
Unknown* 125 €0.159 OTC Trade
 11:07:11 - 07-Jul-26
Unknown* 1,432 €0.159 OTC Trade
 16:22:50 - 06-Jul-26
Unknown* 165 €0.159 OTC Trade
 16:08:44 - 06-Jul-26
Unknown* 1,251 €0.159 OTC Trade
 15:15:39 - 06-Jul-26
Unknown* 2,754 €0.159 OTC Trade
 15:12:51 - 06-Jul-26
Unknown* 275 €0.159 OTC Trade
 14:41:10 - 06-Jul-26
Unknown* 165 €0.159 OTC Trade
 12:22:08 - 06-Jul-26
Unknown* 550 €0.159 OTC Trade
 11:29:10 - 06-Jul-26
Unknown* 55 €0.159 OTC Trade
 11:18:19 - 06-Jul-26
Unknown* 275 €0.159 OTC Trade
 09:38:15 - 06-Jul-26
Unknown* 55 €0.159 OTC Trade
 08:23:56 - 06-Jul-26
Unknown* 55 €0.121 OTC Trade
 08:02:26 - 06-Jul-26
Unknown* 54 €0.121 OTC Trade
 08:02:26 - 06-Jul-26
Unknown* 136 €0.121 OTC Trade
 08:02:26 - 06-Jul-26
Unknown* 109 €0.121 OTC Trade
 16:23:30 - 03-Jul-26
Unknown* 292 €0.121 OTC Trade
 16:23:30 - 03-Jul-26
Unknown* 5,496 €0.159 OTC Trade
 16:20:00 - 03-Jul-26
Unknown* 109 €0.159 OTC Trade
 16:08:04 - 03-Jul-26
Unknown* 97 €0.121 OTC Trade
 15:57:40 - 03-Jul-26
Unknown* 131 €0.159 OTC Trade
 15:51:33 - 03-Jul-26
Unknown* 713 €0.159 OTC Trade
 14:57:56 - 03-Jul-26
Unknown* 97 €0.159 OTC Trade
 14:55:08 - 03-Jul-26
Unknown* 137 €0.159 OTC Trade
 13:27:10 - 03-Jul-26
Unknown* 274 €0.159 OTC Trade
 13:07:14 - 03-Jul-26
Unknown* 109 €0.159 OTC Trade
 12:31:43 - 03-Jul-26
Unknown* 167 €0.159 OTC Trade
 11:59:01 - 03-Jul-26
Unknown* 72 €0.159 OTC Trade
 11:19:38 - 03-Jul-26
Unknown* 531 €0.159 OTC Trade
 08:47:26 - 03-Jul-26
Unknown* 74 €0.16 OTC Trade
 08:02:38 - 02-Jul-26
Unknown* 109 €0.121 OTC Trade
 08:02:38 - 02-Jul-26
Unknown* 246 €0.16 OTC Trade
 08:02:38 - 02-Jul-26
Unknown* 55 €0.122 OTC Trade
 08:02:38 - 02-Jul-26
Unknown* 55 €0.159 OTC Trade
 15:01:46 - 01-Jul-26
Unknown* 57 €0.121 OTC Trade
 15:01:33 - 01-Jul-26
Unknown* 114 €0.121 OTC Trade
 13:13:44 - 01-Jul-26
Unknown* 292 €0.121 OTC Trade
 12:50:01 - 01-Jul-26
Unknown* 55 €0.159 OTC Trade
 09:51:56 - 01-Jul-26
Unknown* 114 €0.159 OTC Trade
 09:41:59 - 01-Jul-26
Unknown* 193 €0.121 OTC Trade
 08:36:53 - 01-Jul-26
Unknown* 77 €0.148 OTC Trade
 14:35:41 - 30-Jun-26
Unknown* 1,482 €0.121 OTC Trade
 12:31:28 - 30-Jun-26
Unknown* 1,482 €0.148 OTC Trade
 12:27:58 - 30-Jun-26
Unknown* 193 €0.149 OTC Trade
 09:42:44 - 30-Jun-26
Unknown* 462 €0.149 OTC Trade
 08:36:19 - 30-Jun-26
Unknown* 1,171 €0.149 OTC Trade
 08:16:58 - 30-Jun-26
Unknown* 84 €0.121 OTC Trade
 08:02:36 - 30-Jun-26
Unknown* 107 €0.122 OTC Trade
 08:02:36 - 30-Jun-26
Unknown* 88 €0.148 OTC Trade
 15:49:02 - 29-Jun-26
Unknown* 84 €0.149 OTC Trade
 10:37:44 - 29-Jun-26
Unknown* 123 €0.12 OTC Trade
 08:02:38 - 29-Jun-26
Unknown* 58 €0.15 OTC Trade
 08:02:38 - 29-Jun-26
Unknown* 257 €0.12 OTC Trade
 08:02:38 - 29-Jun-26
Unknown* 69 €0.12 OTC Trade
 08:02:38 - 29-Jun-26
Unknown* 80 €0.149 OTC Trade
 08:16:30 - 26-Jun-26
Unknown* 292 €0.12 OTC Trade
 14:38:11 - 25-Jun-26
Unknown* 294 €0.12 OTC Trade
 13:17:00 - 25-Jun-26
Unknown* 49 €0.12 OTC Trade
 12:37:56 - 25-Jun-26
Unknown* 298 €0.149 OTC Trade
 11:11:39 - 25-Jun-26
Unknown* 1,834 €0.12 OTC Trade
 11:08:40 - 25-Jun-26
Unknown* 73 €0.12 OTC Trade
 11:08:40 - 25-Jun-26
Unknown* 447 €0.121 OTC Trade
 11:08:35 - 25-Jun-26
Unknown* 149 €0.131 OTC Trade
 09:25:21 - 25-Jun-26
Unknown* 88 €0.131 OTC Trade
 09:24:59 - 25-Jun-26
Unknown* 700 €0.179 OTC Trade
 08:02:37 - 25-Jun-26
Unknown* 393 €0.179 OTC Trade
 08:02:37 - 25-Jun-26
Unknown* 148 €0.15 OTC Trade
 15:05:02 - 24-Jun-26
Unknown* 228 €0.159 OTC Trade
 15:01:39 - 24-Jun-26
Unknown* 148 €0.159 OTC Trade
 15:01:19 - 24-Jun-26
Unknown* 87 €0.159 OTC Trade
 14:56:42 - 24-Jun-26
Unknown* 79 €0.15 OTC Trade
 14:07:13 - 24-Jun-26
Unknown* 69 €0.164 OTC Trade
 08:02:26 - 24-Jun-26
Unknown* 72 €0.164 OTC Trade
 08:02:26 - 24-Jun-26
Unknown* 300 €0.14 OTC Trade
 16:19:47 - 23-Jun-26
Unknown* 70 €0.14 OTC Trade
 15:54:00 - 23-Jun-26
Unknown* 96 €0.164 OTC Trade
 14:14:45 - 23-Jun-26
Unknown* 2,841 €0.14 OTC Trade
 13:32:31 - 23-Jun-26
Unknown* 253 €0.15 OTC Trade
 13:18:10 - 23-Jun-26
Unknown* 49 €0.176 OTC Trade
 12:22:22 - 23-Jun-26
Unknown* 2,841 €0.176 OTC Trade
 12:18:19 - 23-Jun-26
Unknown* 96 €0.176 OTC Trade
 09:59:43 - 23-Jun-26
Unknown* 149 €0.176 OTC Trade
 09:20:14 - 23-Jun-26
Unknown* 5,117 €0.15 OTC Trade
 08:02:44 - 23-Jun-26
Unknown* 534 €0.15 OTC Trade
 08:02:44 - 23-Jun-26
Unknown* 47 €0.15 OTC Trade
 08:02:44 - 23-Jun-26
Unknown* 88 €0.169 OTC Trade
 08:02:44 - 23-Jun-26
Unknown* 123 €0.169 OTC Trade
 08:02:44 - 23-Jun-26
Unknown* 123 €0.15 OTC Trade
 11:15:22 - 22-Jun-26
Unknown* 5,117 €0.169 OTC Trade
 09:45:57 - 22-Jun-26
Unknown* 534 €0.169 OTC Trade
 09:19:30 - 22-Jun-26
Unknown* 154 €0.15 OTC Trade
 08:01:18 - 22-Jun-26
Unknown* 123 €0.169 OTC Trade
 08:01:18 - 22-Jun-26
Unknown* 53 €0.15 OTC Trade
 08:01:18 - 22-Jun-26
Unknown* 133 €0.15 OTC Trade
 16:02:56 - 19-Jun-26
Unknown* 289 €0.15 OTC Trade
 15:50:25 - 19-Jun-26
Unknown* 154 €0.169 OTC Trade
 15:34:12 - 19-Jun-26
Unknown* 1,127 €0.15 OTC Trade
 15:25:41 - 19-Jun-26
Unknown* 54 €0.169 OTC Trade
 15:15:36 - 19-Jun-26
Unknown* 91 €0.132 OTC Trade
 08:02:41 - 19-Jun-26
Unknown* 5,118 €0.15 OTC Trade
 16:11:20 - 18-Jun-26
Unknown* 540 €0.15 OTC Trade
 15:47:43 - 18-Jun-26
Unknown* 274 €0.15 OTC Trade
 15:47:43 - 18-Jun-26
Unknown* 269 €0.15 OTC Trade
 15:47:43 - 18-Jun-26
Unknown* 292 €0.13 OTC Trade
 08:02:30 - 18-Jun-26
Unknown* 69 €0.144 OTC Trade
 15:03:58 - 16-Jun-26
Unknown* 5,118 €0.159 OTC Trade
 14:44:26 - 16-Jun-26
Unknown* 257 €0.159 OTC Trade
 13:31:19 - 16-Jun-26
Unknown* 50 €0.144 OTC Trade
 13:01:12 - 16-Jun-26
Unknown* 271 €0.144 OTC Trade
 12:46:37 - 16-Jun-26
Unknown* 494 €0.144 OTC Trade
 09:42:31 - 16-Jun-26
Unknown* 271 €0.159 OTC Trade
 09:25:38 - 16-Jun-26
Unknown* 71 €0.131 OTC Trade
 08:42:24 - 16-Jun-26
Unknown* 1,107 €0.131 OTC Trade
 08:28:58 - 16-Jun-26
Unknown* 510 €0.13 OTC Trade
 08:16:02 - 16-Jun-26
Unknown* 120 €0.131 OTC Trade
 08:12:33 - 16-Jun-26
Unknown* 196 €0.13 OTC Trade
 08:02:33 - 16-Jun-26
Unknown* 109 €0.13 OTC Trade
 08:02:33 - 16-Jun-26
Unknown* 56 €0.13 OTC Trade
 08:02:33 - 16-Jun-26
Unknown* 272 €0.13 OTC Trade
 08:02:33 - 16-Jun-26
Unknown* 97 €0.17 OTC Trade
 08:02:33 - 16-Jun-26
Unknown* 53 €0.13 OTC Trade
 08:02:33 - 16-Jun-26
Unknown* 63 €0.13 OTC Trade
 08:02:33 - 16-Jun-26
Unknown* 56 €0.13 OTC Trade
 08:02:33 - 16-Jun-26
Unknown* 289 €0.17 OTC Trade
 08:02:33 - 16-Jun-26
Unknown* 218 €0.13 OTC Trade
 08:02:33 - 16-Jun-26
Unknown* 60 €0.17 OTC Trade
 08:02:33 - 16-Jun-26
Unknown* 542 €0.13 OTC Trade
 08:02:33 - 16-Jun-26
Unknown* 253 €0.17 OTC Trade
 08:02:33 - 16-Jun-26
Unknown* 4,751 €0.13 OTC Trade
 08:02:33 - 16-Jun-26
Unknown* 76 €0.17 OTC Trade
 08:02:33 - 16-Jun-26
Unknown* 56 €0.13 OTC Trade
 08:02:33 - 16-Jun-26
Unknown* 218 €0.158 OTC Trade
 16:26:51 - 15-Jun-26
Unknown* 109 €0.158 OTC Trade
 16:19:03 - 15-Jun-26
Unknown* 270 €0.138 OTC Trade
 15:54:32 - 15-Jun-26
Unknown* 200 €0.138 OTC Trade
 15:20:17 - 15-Jun-26
Unknown* 56 €0.158 OTC Trade
 15:13:00 - 15-Jun-26
Unknown* 158 €0.138 OTC Trade
 15:00:59 - 15-Jun-26
Unknown* 461 €0.138 OTC Trade
 14:45:13 - 15-Jun-26
Unknown* 145 €0.138 OTC Trade
 14:40:37 - 15-Jun-26
Unknown* 464 €0.158 OTC Trade
 14:38:00 - 15-Jun-26
Unknown* 54 €0.138 OTC Trade
 14:28:40 - 15-Jun-26
Unknown* 54 €0.158 OTC Trade
 14:28:07 - 15-Jun-26
Unknown* 69 €0.158 OTC Trade
 14:26:58 - 15-Jun-26
Unknown* 145 €0.158 OTC Trade
 13:17:55 - 15-Jun-26
Unknown* 158 €0.158 OTC Trade
 13:16:57 - 15-Jun-26
Unknown* 218 €0.158 OTC Trade
 10:56:27 - 15-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84