Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ttl Information (0NR0) Share Price

Price €2.59 on 06-06-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0NR0 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 80.00 at €0.19
Day's Volume: 589
Last Close: €2.59
Open: €0.00
ISIN: DE0007501009
Day's Range €0.00 - €0.00
52wk Range: €2.59 - €2.59
Market Capitalisation: €64m
VWAP: €0.19
Shares in Issue: 25m

Ttl Information (0NR0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 80 €0.19 OTC Trade
 14:39:34 - 06-Jun-25
Unknown* 121 €0.19 OTC Trade
 13:35:28 - 06-Jun-25
Unknown* 388 €0.19 OTC Trade
 08:02:03 - 06-Jun-25
Unknown* 155 €0.20 OTC Trade
 14:13:41 - 30-May-25
Unknown* 202 €0.202 OTC Trade
 08:02:06 - 28-May-25
Unknown* 41 €0.202 OTC Trade
 08:02:06 - 28-May-25
Unknown* 660 €0.20 OTC Trade
 15:16:06 - 27-May-25
Unknown* 155 €0.226 OTC Trade
 14:34:51 - 27-May-25
Unknown* 110 €0.189 OTC Trade
 09:01:28 - 27-May-25
Unknown* 6 €0.188 OTC Trade
 08:12:22 - 27-May-25
See more Ttl Information trades

Ttl Information (0NR0) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 2.59 2.59 2.59 2.59 589
5th Jun 2025 (Thu) 2.59 2.59 2.59 2.59 0
4th Jun 2025 (Wed) 2.59 2.59 2.59 2.59 0
3rd Jun 2025 (Tue) 2.59 2.59 2.59 2.59 0
2nd Jun 2025 (Mon) 2.59 2.59 2.59 2.59 0
30th May 2025 (Fri) 2.59 2.59 2.59 2.59 155
29th May 2025 (Thu) 2.59 2.59 2.59 2.59 0
28th May 2025 (Wed) 2.59 2.59 2.59 2.59 243
27th May 2025 (Tue) 2.59 2.59 2.59 2.59 1,125
26th May 2025 (Mon) 2.59 2.59 2.59 2.59 3,950
23rd May 2025 (Fri) 2.59 2.59 2.59 2.59 881
22nd May 2025 (Thu) 2.59 2.59 2.59 2.59 0
21st May 2025 (Wed) 2.59 2.59 2.59 2.59 0
20th May 2025 (Tue) 2.59 2.59 2.59 2.59 0
19th May 2025 (Mon) 2.59 2.59 2.59 2.59 378
16th May 2025 (Fri) 2.59 2.59 2.59 2.59 0
15th May 2025 (Thu) 2.59 2.59 2.59 2.59 348
14th May 2025 (Wed) 2.59 2.59 2.59 2.59 0
13th May 2025 (Tue) 2.59 2.59 2.59 2.59 0
12th May 2025 (Mon) 2.59 2.59 2.59 2.59 0
9th May 2025 (Fri) 2.59 2.59 2.59 2.59 0
8th May 2025 (Thu) 2.59 2.59 2.59 2.59 1,173
See more Ttl Information price history

Ttl Information (0NR0) Regulatory News

Date Source Headline
See more Ttl Information regulatory news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered