Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ttl Information (0NR0) Share Price

Price €2.59 on 18-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0NR0 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 86.00 at €0.278
Day's Volume: 300
Last Close: €2.59
Open: €0.00
ISIN: DE0007501009
Day's Range €0.00 - €0.00
52wk Range: €2.59 - €2.59
Market Capitalisation: €63.68m
VWAP: €0.2784
Shares in Issue: 24.59m

Ttl Information (0NR0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 86 €0.278 OTC Trade
 14:54:16 - 18-Jul-25
Unknown* 60 €0.28 OTC Trade
 12:17:20 - 18-Jul-25
Unknown* 154 €0.278 OTC Trade
 08:02:18 - 18-Jul-25
Unknown* 457 €0.24 OTC Trade
 12:41:46 - 17-Jul-25
Unknown* 46 €0.21 OTC Trade
 08:02:16 - 17-Jul-25
Unknown* 29 €0.21 OTC Trade
 08:02:16 - 17-Jul-25
Unknown* 36 €0.21 OTC Trade
 08:02:16 - 17-Jul-25
Unknown* 38 €0.222 OTC Trade
 12:21:46 - 16-Jul-25
Unknown* 181 €0.222 OTC Trade
 12:10:17 - 16-Jul-25
Unknown* 64 €0.222 OTC Trade
 10:25:41 - 16-Jul-25
See more Ttl Information trades

Ttl Information (0NR0) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.59 2.59 2.59 2.59 300
17th Jul 2025 (Thu) 2.59 2.59 2.59 2.59 568
16th Jul 2025 (Wed) 2.59 2.59 2.59 2.59 1,500
15th Jul 2025 (Tue) 2.59 2.59 2.59 2.59 3,361
14th Jul 2025 (Mon) 2.59 2.59 2.59 2.59 2,068
11th Jul 2025 (Fri) 2.59 2.59 2.59 2.59 36
10th Jul 2025 (Thu) 2.59 2.59 2.59 2.59 2,307
9th Jul 2025 (Wed) 2.59 2.59 2.59 2.59 0
8th Jul 2025 (Tue) 2.59 2.59 2.59 2.59 6,445
7th Jul 2025 (Mon) 2.59 2.59 2.59 2.59 0
4th Jul 2025 (Fri) 2.59 2.59 2.59 2.59 0
3rd Jul 2025 (Thu) 2.59 2.59 2.59 2.59 1,472
2nd Jul 2025 (Wed) 2.59 2.59 2.59 2.59 1,164
1st Jul 2025 (Tue) 2.59 2.59 2.59 2.59 31
30th Jun 2025 (Mon) 2.59 2.59 2.59 2.59 0
27th Jun 2025 (Fri) 2.59 2.59 2.59 2.59 0
26th Jun 2025 (Thu) 2.59 2.59 2.59 2.59 0
25th Jun 2025 (Wed) 2.59 2.59 2.59 2.59 0
24th Jun 2025 (Tue) 2.59 2.59 2.59 2.59 0
23rd Jun 2025 (Mon) 2.59 2.59 2.59 2.59 0
See more Ttl Information price history

Ttl Information (0NR0) Regulatory News

Date Source Headline
See more Ttl Information regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered