Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ttl Information (0NR0) Share Price

Price €2.59 on 04-04-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0NR0 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 34.00 at €0.266
Day's Volume: 550
Last Close: €2.59
Open: €0.00
ISIN: DE0007501009
Day's Range €0.00 - €0.00
52wk Range: €2.59 - €2.59
Market Capitalisation: €64m
VWAP: €0.222767
Shares in Issue: 25m

Ttl Information (0NR0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 34 €0.266 OTC Trade
 08:28:07 - 04-Apr-25
Unknown* 86 €0.218 OTC Trade
 08:02:27 - 04-Apr-25
Unknown* 374 €0.219 OTC Trade
 08:02:27 - 04-Apr-25
Unknown* 28 €0.218 OTC Trade
 08:02:27 - 04-Apr-25
Unknown* 65 €0.288 OTC Trade
 11:43:40 - 03-Apr-25
Unknown* 31 €0.292 OTC Trade
 08:30:19 - 03-Apr-25
Unknown* 705 €0.328 OTC Trade
 09:11:44 - 01-Apr-25
Unknown* 28 €0.32 OTC Trade
 10:00:37 - 31-Mar-25
Unknown* 374 €0.32 OTC Trade
 08:02:11 - 31-Mar-25
Unknown* 86 €0.32 OTC Trade
 08:02:11 - 31-Mar-25
See more Ttl Information trades

Ttl Information (0NR0) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 2.59 2.59 2.59 2.59 550
3rd Apr 2025 (Thu) 2.59 2.59 2.59 2.59 96
2nd Apr 2025 (Wed) 2.59 2.59 2.59 2.59 0
1st Apr 2025 (Tue) 2.59 2.59 2.59 2.59 705
31st Mar 2025 (Mon) 2.59 2.59 2.59 2.59 516
28th Mar 2025 (Fri) 2.59 2.59 2.59 2.59 249
27th Mar 2025 (Thu) 2.59 2.59 2.59 2.59 0
26th Mar 2025 (Wed) 2.59 2.59 2.59 2.59 0
25th Mar 2025 (Tue) 2.59 2.59 2.59 2.59 1,413
24th Mar 2025 (Mon) 2.59 2.59 2.59 2.59 0
21st Mar 2025 (Fri) 2.59 2.59 2.59 2.59 172
20th Mar 2025 (Thu) 2.59 2.59 2.59 2.59 28
19th Mar 2025 (Wed) 2.59 2.59 2.59 2.59 0
18th Mar 2025 (Tue) 2.59 2.59 2.59 2.59 0
17th Mar 2025 (Mon) 2.59 2.59 2.59 2.59 0
14th Mar 2025 (Fri) 2.59 2.59 2.59 2.59 0
13th Mar 2025 (Thu) 2.59 2.59 2.59 2.59 33
12th Mar 2025 (Wed) 2.59 2.59 2.59 2.59 0
11th Mar 2025 (Tue) 2.59 2.59 2.59 2.59 2,413
10th Mar 2025 (Mon) 2.59 2.59 2.59 2.59 0
7th Mar 2025 (Fri) 2.59 2.59 2.59 2.59 32
6th Mar 2025 (Thu) 2.59 2.59 2.59 2.59 247
5th Mar 2025 (Wed) 2.59 2.59 2.59 2.59 370
See more Ttl Information price history

Ttl Information (0NR0) Regulatory News

Date Source Headline
See more Ttl Information regulatory news
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered