Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ttl Information (0NR0) Share Price

Price €2.59 on 16-12-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 377.00 at €0.19
Day's Volume: 619
Last Close: €2.59
Open: €0.00
ISIN: DE0007501009
Day's Range €0.00 - €0.00
52wk Range: €2.59 - €2.59
Market Capitalisation: €63.68m
VWAP: €0.195334
Shares in Issue: 24.59m

Ttl Information (0NR0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 377 €0.19 OTC Trade
 14:38:20 - 16-Dec-25
Unknown* 38 €0.191 OTC Trade
 08:02:32 - 16-Dec-25
Unknown* 204 €0.206 OTC Trade
 08:02:32 - 16-Dec-25
Unknown* 512 €0.194 OTC Trade
 15:25:31 - 15-Dec-25
Unknown* 49 €0.19 OTC Trade
 15:22:33 - 15-Dec-25
Unknown* 233 €0.19 OTC Trade
 15:22:33 - 15-Dec-25
Unknown* 120 €0.19 OTC Trade
 15:22:33 - 15-Dec-25
Unknown* 86 €0.195 OTC Trade
 14:59:29 - 15-Dec-25
Unknown* 409 €0.206 OTC Trade
 14:04:38 - 15-Dec-25
Unknown* 387 €0.191 OTC Trade
 10:18:01 - 15-Dec-25
See more Ttl Information trades

Ttl Information (0NR0) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 2.59 2.59 2.59 2.59 619
15th Dec 2025 (Mon) 2.59 2.59 2.59 2.59 2,386
12th Dec 2025 (Fri) 2.59 2.59 2.59 2.59 5,872
11th Dec 2025 (Thu) 2.59 2.59 2.59 2.59 2,429
10th Dec 2025 (Wed) 2.59 2.59 2.59 2.59 18,920
9th Dec 2025 (Tue) 2.59 2.59 2.59 2.59 4,515
8th Dec 2025 (Mon) 2.59 2.59 2.59 2.59 12,836
5th Dec 2025 (Fri) 2.59 2.59 2.59 2.59 9,516
4th Dec 2025 (Thu) 2.59 2.59 2.59 2.59 12,619
3rd Dec 2025 (Wed) 2.59 2.59 2.59 2.59 75
2nd Dec 2025 (Tue) 2.59 2.59 2.59 2.59 1,995
1st Dec 2025 (Mon) 2.59 2.59 2.59 2.59 172
28th Nov 2025 (Fri) 2.59 2.59 2.59 2.59 619
27th Nov 2025 (Thu) 2.59 2.59 2.59 2.59 824
26th Nov 2025 (Wed) 2.59 2.59 2.59 2.59 1,089
25th Nov 2025 (Tue) 2.59 2.59 2.59 2.59 3,402
24th Nov 2025 (Mon) 2.59 2.59 2.59 2.59 2,137
21st Nov 2025 (Fri) 2.59 2.59 2.59 2.59 4,341
20th Nov 2025 (Thu) 2.59 2.59 2.59 2.59 763
19th Nov 2025 (Wed) 2.59 2.59 2.59 2.59 9,544
18th Nov 2025 (Tue) 2.59 2.59 2.59 2.59 7,594
17th Nov 2025 (Mon) 2.59 2.59 2.59 2.59 507
See more Ttl Information price history

Ttl Information (0NR0) Regulatory News

Date Source Headline
See more Ttl Information regulatory news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered