Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ttl Information (0NR0) Share Price

Price €2.59 on 22-09-2025 at 07:00:19
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 141.00 at €0.24
Day's Volume: 0
Last Close: €2.59
Open: €0.00
ISIN: DE0007501009
Day's Range €0.00 - €0.00
52wk Range: €2.59 - €2.59
Market Capitalisation: €63.68m
VWAP: €0.00
Shares in Issue: 24.59m

Ttl Information (0NR0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 141 €0.24 OTC Trade
 16:17:43 - 19-Sep-25
Unknown* 35 €0.238 OTC Trade
 16:17:23 - 19-Sep-25
Unknown* 120 €0.21 OTC Trade
 09:54:01 - 18-Sep-25
Unknown* 37 €0.228 OTC Trade
 13:47:31 - 17-Sep-25
Unknown* 37 €0.228 OTC Trade
 11:04:04 - 17-Sep-25
Unknown* 72 €0.191 OTC Trade
 10:04:59 - 17-Sep-25
Unknown* 92 €0.228 OTC Trade
 09:32:40 - 17-Sep-25
Unknown* 72 €0.23 OTC Trade
 08:03:52 - 17-Sep-25
Unknown* 1,878 €0.208 OTC Trade
 09:03:33 - 16-Sep-25
Unknown* 286 €0.208 OTC Trade
 11:59:03 - 15-Sep-25
See more Ttl Information trades

Ttl Information (0NR0) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.59 2.59 2.59 2.59 176
18th Sep 2025 (Thu) 2.59 2.59 2.59 2.59 120
17th Sep 2025 (Wed) 2.59 2.59 2.59 2.59 310
16th Sep 2025 (Tue) 2.59 2.59 2.59 2.59 1,878
15th Sep 2025 (Mon) 2.59 2.59 2.59 2.59 286
12th Sep 2025 (Fri) 2.59 2.59 2.59 2.59 0
11th Sep 2025 (Thu) 2.59 2.59 2.59 2.59 94
10th Sep 2025 (Wed) 2.59 2.59 2.59 2.59 100
9th Sep 2025 (Tue) 2.59 2.59 2.59 2.59 0
8th Sep 2025 (Mon) 2.59 2.59 2.59 2.59 112
5th Sep 2025 (Fri) 2.59 2.59 2.59 2.59 0
4th Sep 2025 (Thu) 2.59 2.59 2.59 2.59 387
3rd Sep 2025 (Wed) 2.59 2.59 2.59 2.59 364
2nd Sep 2025 (Tue) 2.59 2.59 2.59 2.59 174
1st Sep 2025 (Mon) 2.59 2.59 2.59 2.59 611
29th Aug 2025 (Fri) 2.59 2.59 2.59 2.59 0
28th Aug 2025 (Thu) 2.59 2.59 2.59 2.59 1,080
27th Aug 2025 (Wed) 2.59 2.59 2.59 2.59 881
26th Aug 2025 (Tue) 2.59 2.59 2.59 2.59 1,275
25th Aug 2025 (Mon) 2.59 2.59 2.59 2.59 0
22nd Aug 2025 (Fri) 2.59 2.59 2.59 2.59 0
See more Ttl Information price history

Ttl Information (0NR0) Regulatory News

Date Source Headline
See more Ttl Information regulatory news
FTSE 100 Latest
Value9,228.96
Change12.29

Login to your account

Forgot Password?

Not Registered