| Price | €6.2475 on 29-09-2026 at 16:30:00 |
|---|---|
| Change | €-0.1175 -1.85% |
| Buy | €6.315 |
| Sell | €6.18 |
| Last Trade: | Sell 13.00 at €6.25 |
| Day's Volume: | 8,289 |
| Last Close: | €6.2475 |
| Open: | €6.33 |
| ISIN: | FR0000054900 |
| Day's Range | €6.015 - €6.4675 |
| 52wk Range: | €6.015 - €8.8225 |
| Market Capitalisation: | €1.32b |
| VWAP: | €6.285569 |
| Shares in Issue: | 210.67m |
Television Fran (0NQT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | €6.25 | SI Trade |
16:23:08 - 29-Sep-26 |
| Sell* | 324 | €6.26 | SI Trade |
16:16:08 - 29-Sep-26 |
| Unknown* | 3 | €6.27 | OTC Trade |
15:58:24 - 29-Sep-26 |
| Unknown* | 2 | €6.27 | OTC Trade |
15:58:24 - 29-Sep-26 |
| Buy* | 7,833 | €6.28694 | SI Trade Negotiated Trade |
15:37:26 - 29-Sep-26 |
| Unknown* | 0 | €6.29 | SI Trade |
15:22:42 - 29-Sep-26 |
| Unknown* | 100 | €6.27 | OTC Trade |
15:13:03 - 29-Sep-26 |
| Unknown* | 0 | €6.26 | SI Trade |
15:06:49 - 29-Sep-26 |
| Unknown* | 0 | €6.29 | SI Trade |
14:29:40 - 29-Sep-26 |
| Sell* | 3 | €6.26 | SI Trade |
14:19:48 - 29-Sep-26 |
Television Fran (0NQT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
