| Price | €6.755 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | €-0.02 -0.3% |
| Buy | €6.825 |
| Sell | €6.685 |
| Last Trade: | Buy 1.00 at €6.76 |
| Day's Volume: | 11,162 |
| Last Close: | €6.755 |
| Open: | €6.7575 |
| ISIN: | FR0000054900 |
| Day's Range | €6.7175 - €6.8875 |
| 52wk Range: | €6.55 - €9.085 |
| Market Capitalisation: | €1.42b |
| VWAP: | €6.804912 |
| Shares in Issue: | 210.31m |
Television Fran (0NQT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €6.76 | SI Trade |
16:21:29 - 10-Jul-26 |
| Buy* | 1 | €6.745 | SI Trade |
13:59:31 - 10-Jul-26 |
| Buy* | 2 | €6.72 | SI Trade |
12:39:33 - 10-Jul-26 |
| Buy* | 6 | €6.72 | SI Trade |
12:39:09 - 10-Jul-26 |
| Buy* | 1 | €6.72 | SI Trade |
12:39:08 - 10-Jul-26 |
| Unknown* | 0 | €6.735 | OTC Trade |
12:30:05 - 10-Jul-26 |
| Unknown* | 0 | €6.735 | OTC Trade |
12:30:05 - 10-Jul-26 |
| Unknown* | 0 | €6.755 | SI Trade |
12:11:53 - 10-Jul-26 |
| Unknown* | 0 | €6.775 | SI Trade |
11:30:15 - 10-Jul-26 |
| Unknown* | 15 | €6.80 | OTC Trade |
09:10:37 - 10-Jul-26 |
Television Fran (0NQT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
