| Price | €8.5125 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | €-0.0675 -0.79% |
| Buy | €8.605 |
| Sell | €8.42 |
| Buy / Sell 0NQT Shares | |
| Last Trade: | Unknown 5.00 at €8.575 |
| Day's Volume: | 2,483,953 |
| Last Close: | €8.5125 |
| Open: | €8.50 |
| ISIN: | FR0000054900 |
| Day's Range | €8.4475 - €8.665 |
| 52wk Range: | €6.1925 - €9.2325 |
| Market Capitalisation: | €1,795m |
| VWAP: | €8.507186 |
| Shares in Issue: | 211m |
Recent Trades History Television Fran (0NQT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €8.575 | OTC Trade |
14:21:42 - 03-May-24 |
| Unknown* | 2 | €8.575 | OTC Trade |
14:07:07 - 03-May-24 |
| Unknown* | 0 | €8.575 | OTC Trade |
14:07:07 - 03-May-24 |
| Unknown* | 352,000 | €8.50 | OTC Trade |
13:19:59 - 03-May-24 |
| Unknown* | 352,000 | €8.50 | OTC Trade |
13:20:01 - 03-May-24 |
| Unknown* | 2 | €8.585 | OTC Trade |
13:53:59 - 03-May-24 |
| Buy* | 1 | €8.52 | SI Trade |
15:25:04 - 03-May-24 |
| Buy* | 110 | €8.515 | SI Trade |
15:21:07 - 03-May-24 |
| Buy* | 23 | €8.515 | SI Trade |
15:20:42 - 03-May-24 |
| Unknown* | 6 | €8.58 | OTC Trade |
13:51:48 - 03-May-24 |
