| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 6.8775 | 7.005 | 6.835 | 6.865 | 794 |
| 29th May 2026 (Fri) | 6.825 | 6.9525 | 6.8175 | 6.88 | 278 |
| 28th May 2026 (Thu) | 6.84 | 6.965 | 6.7925 | 6.82 | 205 |
| 27th May 2026 (Wed) | 6.7775 | 6.8925 | 6.7575 | 6.87 | 807 |
| 26th May 2026 (Tue) | 6.7875 | 6.92 | 6.775 | 6.775 | 210 |
| 25th May 2026 (Mon) | 6.8125 | 6.8125 | 6.8125 | 6.8125 | 0 |
| 22nd May 2026 (Fri) | 6.815 | 6.9275 | 6.76 | 6.8125 | 1,015 |
| 21st May 2026 (Thu) | 6.72 | 6.875 | 6.72 | 6.8375 | 853 |
| 20th May 2026 (Wed) | 6.7875 | 6.8575 | 6.7075 | 6.785 | 7,467 |
| 19th May 2026 (Tue) | 6.805 | 6.9475 | 6.75 | 6.75 | 787 |
| 18th May 2026 (Mon) | 6.815 | 6.9375 | 6.71 | 6.80 | 40 |
| 15th May 2026 (Fri) | 6.8675 | 6.9875 | 6.80 | 6.8275 | 15 |
| 14th May 2026 (Thu) | 6.71 | 6.8925 | 6.71 | 6.8725 | 271 |
| 13th May 2026 (Wed) | 6.73 | 6.8525 | 6.70 | 6.7075 | 243 |
| 12th May 2026 (Tue) | 6.7525 | 6.8625 | 6.69 | 6.7075 | 53 |
| 11th May 2026 (Mon) | 6.7725 | 6.9025 | 6.7725 | 6.8075 | 579 |
| 8th May 2026 (Fri) | 6.725 | 6.83 | 6.6875 | 6.7425 | 3,119 |
| 7th May 2026 (Thu) | 6.835 | 6.9575 | 6.725 | 6.725 | 685 |
| 6th May 2026 (Wed) | 6.8625 | 6.995 | 6.82 | 6.8375 | 561 |
| 5th May 2026 (Tue) | 6.735 | 6.895 | 6.735 | 6.8225 | 358 |
| 4th May 2026 (Mon) | 6.7575 | 6.7575 | 6.7575 | 6.7575 | 0 |
| 1st May 2026 (Fri) | 6.7575 | 6.7575 | 6.7575 | 6.7575 | 0 |
| 30th Apr 2026 (Thu) | 6.71 | 6.84 | 6.67 | 6.7575 | 2,022 |
| 29th Apr 2026 (Wed) | 6.7525 | 6.9025 | 6.6775 | 6.6925 | 150,195 |
| 28th Apr 2026 (Tue) | 6.81 | 6.895 | 6.7475 | 6.7475 | 1,343 |
| 27th Apr 2026 (Mon) | 6.84 | 6.9575 | 6.77 | 6.805 | 2,291 |
| 24th Apr 2026 (Fri) | 6.8525 | 6.9525 | 6.7775 | 6.8275 | 59,190 |
| 23rd Apr 2026 (Thu) | 6.80 | 6.94 | 6.80 | 6.89 | 4,362 |
| 22nd Apr 2026 (Wed) | 6.8575 | 6.9625 | 6.7725 | 6.79 | 15,576 |
| 21st Apr 2026 (Tue) | 6.8675 | 6.9375 | 6.7425 | 6.8225 | 4,582 |
| 20th Apr 2026 (Mon) | 7.445 | 7.5325 | 7.3125 | 7.325 | 8,346 |
| 17th Apr 2026 (Fri) | 7.4525 | 7.5325 | 7.335 | 7.4125 | 2,110 |
| 16th Apr 2026 (Thu) | 7.30 | 7.45 | 7.28 | 7.37 | 667,169 |
| 15th Apr 2026 (Wed) | 7.2675 | 7.405 | 7.235 | 7.29 | 47,015 |
| 14th Apr 2026 (Tue) | 7.14 | 7.2625 | 7.11 | 7.2325 | 142,837 |
| 13th Apr 2026 (Mon) | 7.2525 | 7.3325 | 7.06 | 7.1425 | 12,353 |
| 10th Apr 2026 (Fri) | 7.20 | 7.33 | 7.1875 | 7.235 | 364 |
| 9th Apr 2026 (Thu) | 7.2775 | 7.3875 | 7.11 | 7.15 | 2,593 |
| 8th Apr 2026 (Wed) | 7.1675 | 7.355 | 7.1675 | 7.2125 | 6,235 |
| 7th Apr 2026 (Tue) | 7.445 | 7.445 | 7.0425 | 7.0425 | 9,532 |
| 6th Apr 2026 (Mon) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 3rd Apr 2026 (Fri) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 2nd Apr 2026 (Thu) | 6.9675 | 7.075 | 6.8875 | 6.9825 | 149,240 |