| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.7575 | 6.8875 | 6.7175 | 6.755 | 11,162 |
| 9th Jul 2026 (Thu) | 6.7625 | 6.90 | 6.715 | 6.775 | 10 |
| 8th Jul 2026 (Wed) | 6.7675 | 6.895 | 6.70 | 6.735 | 5 |
| 7th Jul 2026 (Tue) | 6.81 | 6.9225 | 6.7275 | 6.77 | 20 |
| 6th Jul 2026 (Mon) | 6.7625 | 6.8975 | 6.7625 | 6.8025 | 377 |
| 3rd Jul 2026 (Fri) | 6.7525 | 6.8875 | 6.7225 | 6.775 | 24,119 |
| 2nd Jul 2026 (Thu) | 6.7575 | 6.895 | 6.66 | 6.7675 | 305 |
| 1st Jul 2026 (Wed) | 6.6675 | 6.805 | 6.625 | 6.7725 | 1,708 |
| 30th Jun 2026 (Tue) | 6.74 | 6.865 | 6.6325 | 6.6675 | 5,289 |
| 29th Jun 2026 (Mon) | 6.645 | 6.7675 | 6.6275 | 6.7675 | 4,526 |
| 26th Jun 2026 (Fri) | 6.615 | 6.74 | 6.55 | 6.6125 | 20 |
| 25th Jun 2026 (Thu) | 6.6575 | 6.7775 | 6.5725 | 6.5875 | 152 |
| 24th Jun 2026 (Wed) | 6.625 | 6.76 | 6.5875 | 6.6375 | 7 |
| 23rd Jun 2026 (Tue) | 6.6775 | 6.8075 | 6.6375 | 6.645 | 49 |
| 22nd Jun 2026 (Mon) | 6.805 | 6.93 | 6.6875 | 6.6875 | 83 |
| 19th Jun 2026 (Fri) | 6.7575 | 6.9375 | 6.7575 | 6.815 | 413 |
| 18th Jun 2026 (Thu) | 6.83 | 6.9625 | 6.7275 | 6.7575 | 25 |
| 17th Jun 2026 (Wed) | 6.805 | 6.9525 | 6.7775 | 6.8075 | 18 |
| 16th Jun 2026 (Tue) | 6.845 | 6.9925 | 6.765 | 6.785 | 292 |
| 15th Jun 2026 (Mon) | 6.8525 | 7.0225 | 6.815 | 6.8225 | 1,630 |
| 12th Jun 2026 (Fri) | 6.8875 | 7.0525 | 6.795 | 6.8125 | 559 |
| 11th Jun 2026 (Thu) | 6.93 | 7.0425 | 6.8625 | 6.885 | 70 |
| 10th Jun 2026 (Wed) | 6.9575 | 7.085 | 6.8475 | 6.9225 | 24 |
| 9th Jun 2026 (Tue) | 6.9675 | 7.105 | 6.945 | 6.945 | 602 |
| 8th Jun 2026 (Mon) | 6.82 | 7.0025 | 6.74 | 6.965 | 7,916 |
| 5th Jun 2026 (Fri) | 6.80 | 6.9325 | 6.7825 | 6.81 | 752 |
| 4th Jun 2026 (Thu) | 6.7575 | 6.8875 | 6.7475 | 6.80 | 145 |
| 3rd Jun 2026 (Wed) | 6.80 | 6.93 | 6.76 | 6.76 | 510 |
| 2nd Jun 2026 (Tue) | 6.8775 | 7.0175 | 6.7875 | 6.8075 | 10 |
| 1st Jun 2026 (Mon) | 6.8775 | 7.005 | 6.835 | 6.865 | 794 |
| 29th May 2026 (Fri) | 6.825 | 6.9525 | 6.8175 | 6.88 | 278 |
| 28th May 2026 (Thu) | 6.84 | 6.965 | 6.7925 | 6.82 | 205 |
| 27th May 2026 (Wed) | 6.7775 | 6.8925 | 6.7575 | 6.87 | 807 |
| 26th May 2026 (Tue) | 6.7875 | 6.92 | 6.775 | 6.775 | 210 |
| 25th May 2026 (Mon) | 6.8125 | 6.8125 | 6.8125 | 6.8125 | 0 |
| 22nd May 2026 (Fri) | 6.815 | 6.9275 | 6.76 | 6.8125 | 1,015 |
| 21st May 2026 (Thu) | 6.72 | 6.875 | 6.72 | 6.8375 | 853 |
| 20th May 2026 (Wed) | 6.7875 | 6.8575 | 6.7075 | 6.785 | 7,467 |
| 19th May 2026 (Tue) | 6.805 | 6.9475 | 6.75 | 6.75 | 787 |
| 18th May 2026 (Mon) | 6.815 | 6.9375 | 6.71 | 6.80 | 40 |
| 15th May 2026 (Fri) | 6.8675 | 6.9875 | 6.80 | 6.8275 | 15 |
| 14th May 2026 (Thu) | 6.71 | 6.8925 | 6.71 | 6.8725 | 271 |
| 13th May 2026 (Wed) | 6.73 | 6.8525 | 6.70 | 6.7075 | 243 |
| 12th May 2026 (Tue) | 6.7525 | 6.8625 | 6.69 | 6.7075 | 53 |
| 11th May 2026 (Mon) | 6.7725 | 6.9025 | 6.7725 | 6.8075 | 579 |