| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.42 | 6.54 | 6.10 | 6.365 | 18 |
| 25th Sep 2026 (Fri) | 6.4325 | 6.4325 | 6.36 | 6.41 | 28 |
| 24th Sep 2026 (Thu) | 6.4525 | 6.575 | 6.13 | 6.4475 | 1,127 |
| 23rd Sep 2026 (Wed) | 6.4725 | 6.4775 | 6.40 | 6.435 | 1,146 |
| 22nd Sep 2026 (Tue) | 6.61 | 6.7325 | 6.28 | 6.4725 | 3,035 |
| 21st Sep 2026 (Mon) | 6.5525 | 6.6825 | 6.225 | 6.6325 | 118 |
| 18th Sep 2026 (Fri) | 6.605 | 6.605 | 6.535 | 6.56 | 254 |
| 17th Sep 2026 (Thu) | 6.63 | 6.685 | 6.56 | 6.615 | 12 |
| 16th Sep 2026 (Wed) | 6.74 | 6.8825 | 6.405 | 6.6325 | 3,042 |
| 15th Sep 2026 (Tue) | 6.7675 | 6.80 | 6.625 | 6.7625 | 10,616 |
| 14th Sep 2026 (Mon) | 6.80 | 6.9225 | 6.46 | 6.775 | 21 |
| 11th Sep 2026 (Fri) | 6.72 | 6.845 | 6.385 | 6.76 | 681 |
| 10th Sep 2026 (Thu) | 6.725 | 6.855 | 6.39 | 6.7025 | 20 |
| 9th Sep 2026 (Wed) | 6.71 | 6.845 | 6.375 | 6.715 | 1,710 |
| 8th Sep 2026 (Tue) | 6.76 | 6.7675 | 6.685 | 6.75 | 19 |
| 7th Sep 2026 (Mon) | 6.845 | 6.98 | 6.505 | 6.7575 | 3,173 |
| 4th Sep 2026 (Fri) | 6.9875 | 7.1225 | 6.64 | 6.855 | 32 |
| 3rd Sep 2026 (Thu) | 6.915 | 7.0525 | 6.57 | 6.97 | 13 |
| 2nd Sep 2026 (Wed) | 6.8125 | 6.8975 | 6.74 | 6.8975 | 2,649 |
| 1st Sep 2026 (Tue) | 6.825 | 6.96 | 6.485 | 6.8225 | 769 |
| 31st Aug 2026 (Mon) | 6.855 | 6.855 | 6.855 | 6.855 | 0 |
| 28th Aug 2026 (Fri) | 6.8825 | 7.02 | 6.54 | 6.855 | 80,226 |
| 27th Aug 2026 (Thu) | 6.935 | 6.935 | 6.855 | 6.885 | 9 |
| 26th Aug 2026 (Wed) | 7.01 | 7.1475 | 6.66 | 6.945 | 305 |
| 25th Aug 2026 (Tue) | 6.9725 | 7.11 | 6.625 | 7.0025 | 48 |
| 24th Aug 2026 (Mon) | 6.95 | 6.995 | 6.87 | 6.9825 | 237 |
| 21st Aug 2026 (Fri) | 6.9525 | 7.0825 | 6.93 | 6.955 | 15 |
| 20th Aug 2026 (Thu) | 6.9775 | 7.1125 | 6.9525 | 6.9525 | 4,289 |
| 19th Aug 2026 (Wed) | 6.9825 | 7.12 | 6.9525 | 6.9725 | 0 |
| 18th Aug 2026 (Tue) | 6.91 | 7.045 | 6.905 | 6.9875 | 26 |
| 17th Aug 2026 (Mon) | 7.0525 | 7.19 | 6.915 | 6.915 | 1,456 |
| 14th Aug 2026 (Fri) | 6.9825 | 7.12 | 6.9825 | 7.0625 | 21,295 |
| 13th Aug 2026 (Thu) | 6.9525 | 7.0875 | 6.9175 | 6.975 | 26 |
| 12th Aug 2026 (Wed) | 6.94 | 7.08 | 6.9325 | 6.9525 | 3,048 |
| 11th Aug 2026 (Tue) | 6.945 | 7.085 | 6.945 | 6.95 | 135 |
| 10th Aug 2026 (Mon) | 7.005 | 7.145 | 6.95 | 6.965 | 33 |
| 7th Aug 2026 (Fri) | 7.00 | 7.1525 | 7.00 | 7.01 | 1 |
| 6th Aug 2026 (Thu) | 6.9725 | 7.1225 | 6.9725 | 7.015 | 303 |
| 5th Aug 2026 (Wed) | 7.0525 | 7.165 | 6.94 | 6.955 | 1,582 |
| 4th Aug 2026 (Tue) | 7.135 | 7.2625 | 6.95 | 6.9725 | 2,326 |
| 3rd Aug 2026 (Mon) | 7.0825 | 7.2325 | 7.06 | 7.1525 | 13,848 |
| 31st Jul 2026 (Fri) | 7.0775 | 7.215 | 7.0575 | 7.1025 | 1,121 |
| 30th Jul 2026 (Thu) | 7.105 | 7.255 | 7.075 | 7.075 | 969 |
| 29th Jul 2026 (Wed) | 7.04 | 7.1775 | 7.00 | 7.11 | 258 |