| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €6.94 | SI Trade |
09:20:42 - 02-Jun-26 |
| Unknown* | 0 | €6.93 | SI Trade |
09:03:41 - 02-Jun-26 |
| Buy* | 1 | €6.925 | SI Trade |
08:43:12 - 02-Jun-26 |
| Unknown* | 1 | €6.90 | OTC Trade |
08:00:24 - 02-Jun-26 |
| Sell* | 300 | €6.845 | SI Trade |
15:10:51 - 01-Jun-26 |
| Unknown* | 0 | €6.915 | SI Trade |
14:05:35 - 01-Jun-26 |
| Buy* | 1 | €6.90 | SI Trade |
12:02:29 - 01-Jun-26 |
| Buy* | 8 | €6.845 | SI Trade |
11:07:24 - 01-Jun-26 |
| Unknown* | 0 | €6.84 | SI Trade |
09:11:51 - 01-Jun-26 |
| Unknown* | 12 | €6.84 | OTC Trade |
08:59:36 - 01-Jun-26 |
| Unknown* | 450 | €6.85 | OTC Trade |
08:34:56 - 01-Jun-26 |
| Unknown* | 1 | €6.88 | OTC Trade |
08:00:15 - 01-Jun-26 |
| Unknown* | 1 | €6.875 | OTC Trade |
08:00:15 - 01-Jun-26 |
| Unknown* | 0 | €6.88 | SI Trade |
08:00:10 - 01-Jun-26 |
| Buy* | 6 | €6.88 | SI Trade |
08:00:10 - 01-Jun-26 |
| Unknown* | 0 | €6.88 | SI Trade |
08:00:10 - 01-Jun-26 |
| Buy* | 15 | €6.88 | SI Trade |
08:00:10 - 01-Jun-26 |
| Buy* | 2 | €6.90 | SI Trade |
13:32:01 - 29-May-26 |
| Buy* | 2 | €6.93 | SI Trade |
12:00:41 - 29-May-26 |
| Unknown* | 0 | €6.93 | SI Trade |
11:44:16 - 29-May-26 |
| Unknown* | 0 | €6.89 | SI Trade |
10:41:25 - 29-May-26 |
| Unknown* | 0 | €6.87 | SI Trade |
09:52:29 - 29-May-26 |
| Unknown* | 150 | €6.865 | OTC Trade |
09:44:19 - 29-May-26 |
| Sell* | 16 | €6.86 | SI Trade |
08:55:47 - 29-May-26 |
| Sell* | 17 | €6.86 | SI Trade |
08:55:39 - 29-May-26 |
| Sell* | 17 | €6.86 | SI Trade |
08:55:38 - 29-May-26 |
| Sell* | 17 | €6.86 | SI Trade |
08:55:00 - 29-May-26 |
| Sell* | 17 | €6.86 | SI Trade |
08:54:45 - 29-May-26 |
| Sell* | 22 | €6.86 | SI Trade |
08:54:41 - 29-May-26 |
| Buy* | 15 | €6.85 | SI Trade |
08:32:40 - 29-May-26 |
| Unknown* | 0 | €6.84 | SI Trade |
08:30:04 - 29-May-26 |
| Unknown* | 0 | €6.85 | OTC Trade |
08:22:14 - 29-May-26 |
| Unknown* | 0 | €6.815 | SI Trade |
08:00:26 - 29-May-26 |
| Sell* | 3 | €6.815 | SI Trade |
08:00:26 - 29-May-26 |
| Unknown* | 0 | €6.85 | SI Trade |
15:46:41 - 28-May-26 |
| Unknown* | 0 | €6.85 | SI Trade |
15:39:42 - 28-May-26 |
| Unknown* | 0 | €6.85 | SI Trade |
15:39:42 - 28-May-26 |
| Unknown* | 18 | €6.825 | OTC Trade |
14:27:24 - 28-May-26 |
| Unknown* | 40 | €6.825 | OTC Trade |
14:27:24 - 28-May-26 |
| Unknown* | 9 | €6.835 | OTC Trade |
12:17:41 - 28-May-26 |
| Unknown* | 0 | €6.835 | SI Trade |
10:38:55 - 28-May-26 |
| Unknown* | 0 | €6.835 | SI Trade |
10:38:55 - 28-May-26 |
| Buy* | 108 | €6.835 | SI Trade |
10:38:55 - 28-May-26 |
| Buy* | 1 | €6.835 | SI Trade |
10:08:55 - 28-May-26 |
| Unknown* | 1 | €6.83 | OTC Trade |
09:51:40 - 28-May-26 |
| Unknown* | 1 | €6.83 | OTC Trade |
09:51:39 - 28-May-26 |
| Unknown* | 0 | €6.82 | SI Trade |
09:07:27 - 28-May-26 |
| Unknown* | 10 | €6.81 | OTC Trade |
08:06:15 - 28-May-26 |
| Unknown* | 14 | €6.84 | OTC Trade |
08:00:19 - 28-May-26 |
| Buy* | 3 | €6.84 | SI Trade |
08:00:18 - 28-May-26 |
| Unknown* | 0 | €6.84 | SI Trade |
08:00:18 - 28-May-26 |
| Unknown* | 0 | €6.825 | SI Trade |
08:00:18 - 28-May-26 |
| Sell* | 1 | €6.85 | SI Trade |
14:55:06 - 27-May-26 |
| Unknown* | 0 | €6.835 | SI Trade |
14:03:22 - 27-May-26 |
| Unknown* | 2 | €6.825 | OTC Trade |
13:55:37 - 27-May-26 |
| Unknown* | 2 | €6.825 | OTC Trade |
13:55:37 - 27-May-26 |
| Unknown* | 3 | €6.825 | OTC Trade |
13:55:37 - 27-May-26 |
| Unknown* | 0 | €6.825 | OTC Trade |
13:55:37 - 27-May-26 |
| Unknown* | 14 | €6.825 | OTC Trade |
13:55:37 - 27-May-26 |
| Unknown* | 2 | €6.825 | OTC Trade |
13:55:37 - 27-May-26 |
| Unknown* | 3 | €6.825 | OTC Trade |
13:55:37 - 27-May-26 |
| Unknown* | 15 | €6.825 | OTC Trade |
13:55:37 - 27-May-26 |
| Unknown* | 12 | €6.825 | OTC Trade |
13:55:37 - 27-May-26 |
| Unknown* | 36 | €6.825 | OTC Trade |
13:55:37 - 27-May-26 |
| Unknown* | 7 | €6.825 | OTC Trade |
13:55:37 - 27-May-26 |
| Unknown* | 0 | €6.825 | OTC Trade |
13:55:37 - 27-May-26 |
| Unknown* | 3 | €6.825 | OTC Trade |
13:55:37 - 27-May-26 |
| Unknown* | 1 | €6.825 | OTC Trade |
13:55:37 - 27-May-26 |
| Unknown* | 6 | €6.825 | OTC Trade |
13:55:37 - 27-May-26 |
| Unknown* | 1 | €6.825 | OTC Trade |
13:55:37 - 27-May-26 |
| Unknown* | 8 | €6.825 | OTC Trade |
13:55:37 - 27-May-26 |
| Unknown* | 1 | €6.825 | OTC Trade |
13:55:37 - 27-May-26 |
| Unknown* | 1 | €6.825 | OTC Trade |
13:55:37 - 27-May-26 |
| Unknown* | 1 | €6.825 | OTC Trade |
13:55:37 - 27-May-26 |
| Unknown* | 159 | €6.825 | OTC Trade |
13:55:37 - 27-May-26 |
| Unknown* | 1 | €6.825 | OTC Trade |
13:55:37 - 27-May-26 |
| Unknown* | 8 | €6.825 | OTC Trade |
13:55:37 - 27-May-26 |
| Unknown* | 3 | €6.825 | OTC Trade |
13:55:37 - 27-May-26 |
| Unknown* | 6 | €6.825 | OTC Trade |
13:55:37 - 27-May-26 |
| Unknown* | 34 | €6.825 | OTC Trade |
13:55:37 - 27-May-26 |
| Unknown* | 28 | €6.825 | OTC Trade |
13:55:37 - 27-May-26 |
| Unknown* | 33 | €6.825 | OTC Trade |
13:55:37 - 27-May-26 |
| Unknown* | 8 | €6.825 | OTC Trade |
13:55:37 - 27-May-26 |
| Unknown* | 66 | €6.825 | OTC Trade |
13:55:37 - 27-May-26 |
| Unknown* | 1 | €6.825 | OTC Trade |
13:55:37 - 27-May-26 |
| Unknown* | 3 | €6.825 | OTC Trade |
13:55:37 - 27-May-26 |
| Unknown* | 5 | €6.825 | OTC Trade |
13:55:37 - 27-May-26 |
| Unknown* | 70 | €6.82 | OTC Trade |
11:30:04 - 27-May-26 |
| Unknown* | 167 | €6.82 | OTC Trade |
11:30:04 - 27-May-26 |
| Unknown* | 30 | €6.82 | OTC Trade |
11:30:04 - 27-May-26 |
| Unknown* | 35 | €6.82 | OTC Trade |
11:30:04 - 27-May-26 |
| Unknown* | 29 | €6.84 | OTC Trade |
10:55:44 - 27-May-26 |
| Sell* | 1 | €6.82 | SI Trade |
09:48:33 - 27-May-26 |
| Unknown* | 0 | €6.85 | SI Trade |
08:45:00 - 27-May-26 |
| Sell* | 1 | €6.78 | SI Trade |
08:11:31 - 27-May-26 |
| Unknown* | 0 | €6.78 | SI Trade |
08:00:25 - 27-May-26 |
| Unknown* | 0 | €6.775 | SI Trade |
08:00:25 - 27-May-26 |
| Buy* | 1 | €6.80 | SI Trade |
14:53:22 - 26-May-26 |
| Sell* | 196 | €6.7947 | Negotiated Trade |
14:15:23 - 26-May-26 |
| Buy* | 10 | €6.80 | SI Trade |
12:58:58 - 26-May-26 |
| Buy* | 2 | €6.82 | SI Trade |
08:10:30 - 26-May-26 |
| Unknown* | 0 | €6.79 | SI Trade |
08:00:20 - 26-May-26 |
| Sell* | 1 | €6.785 | SI Trade |
08:00:20 - 26-May-26 |
| Unknown* | 500 | €6.779989 | Currency Conversion Negotiated Trade |
15:15:51 - 22-May-26 |
| Unknown* | 81 | €6.785 | OTC Trade |
15:14:02 - 22-May-26 |
| Buy* | 3 | €6.82 | SI Trade |
14:00:20 - 22-May-26 |
| Buy* | 1 | €6.825 | SI Trade |
12:32:17 - 22-May-26 |
| Unknown* | 0 | €6.82 | SI Trade |
12:06:00 - 22-May-26 |
| Sell* | 6 | €6.835 | SI Trade |
11:56:15 - 22-May-26 |
| Sell* | 7 | €6.835 | SI Trade |
11:54:55 - 22-May-26 |
| Unknown* | 0 | €6.835 | SI Trade |
11:47:11 - 22-May-26 |
| Unknown* | 0 | €6.805 | SI Trade |
11:32:38 - 22-May-26 |
| Unknown* | 0 | €6.77 | SI Trade |
10:39:41 - 22-May-26 |
| Buy* | 2 | €6.77 | SI Trade |
10:36:43 - 22-May-26 |
| Unknown* | 0 | €6.76 | SI Trade |
08:54:10 - 22-May-26 |
| Unknown* | 36 | €6.79 | OTC Trade |
08:20:21 - 22-May-26 |
| Unknown* | 167 | €6.79 | OTC Trade |
08:20:21 - 22-May-26 |
| Unknown* | 8 | €6.79 | OTC Trade |
08:20:21 - 22-May-26 |
| Unknown* | 12 | €6.79 | OTC Trade |
08:20:21 - 22-May-26 |
| Unknown* | 8 | €6.79 | OTC Trade |
08:20:21 - 22-May-26 |
| Unknown* | 159 | €6.79 | OTC Trade |
08:20:21 - 22-May-26 |
| Unknown* | 3 | €6.79 | OTC Trade |
08:20:21 - 22-May-26 |
| Unknown* | 8 | €6.79 | OTC Trade |
08:20:21 - 22-May-26 |
| Unknown* | 14 | €6.79 | OTC Trade |
08:20:21 - 22-May-26 |
| Unknown* | 0 | €6.85 | SI Trade |
16:11:05 - 21-May-26 |
| Sell* | 632 | €6.805 | SI Trade |
15:47:09 - 21-May-26 |
| Buy* | 4 | €6.805 | SI Trade |
15:17:41 - 21-May-26 |
| Buy* | 1 | €6.805 | SI Trade |
15:17:06 - 21-May-26 |
| Unknown* | 0 | €6.785 | SI Trade |
09:46:36 - 21-May-26 |
| Buy* | 88 | €6.735 | SI Trade |
08:45:04 - 21-May-26 |
| Unknown* | 100 | €6.73 | OTC Trade |
08:44:03 - 21-May-26 |
| Buy* | 8 | €6.795 | SI Trade |
08:00:29 - 21-May-26 |
| Unknown* | 6 | €6.765 | SI Trade |
06:06:08 - 21-May-26 |
| Unknown* | 6 | €6.765 | SI Trade |
06:06:07 - 21-May-26 |
| Unknown* | 4 | €6.765 | SI Trade |
06:06:07 - 21-May-26 |
| Unknown* | 4 | €6.765 | SI Trade |
06:06:06 - 21-May-26 |
| Unknown* | -7,432 | €0.00 | SI Trade Correction |
15:37:02 - 20-May-26 |
| Unknown* | 7,432 | €0.00 | SI Trade |
15:37:02 - 20-May-26 |
| Unknown* | 7,432 | €6.765 | SI Trade |
15:37:02 - 20-May-26 |
| Unknown* | 10 | €6.745 | OTC Trade |
13:06:28 - 20-May-26 |
| Sell* | 5 | €6.73 | SI Trade |
10:29:37 - 20-May-26 |
| Buy* | 1 | €6.74 | SI Trade |
09:56:18 - 20-May-26 |
| Unknown* | 0 | €6.72 | SI Trade |
08:53:07 - 20-May-26 |
| Unknown* | 1 | €6.70 | OTC Trade |
08:40:22 - 20-May-26 |
| Unknown* | 11 | €6.70 | OTC Trade |
08:40:21 - 20-May-26 |
| Unknown* | 5 | €6.725 | OTC Trade |
08:00:05 - 20-May-26 |
| Sell* | 758 | €6.70 | Negotiated Trade |
16:22:41 - 19-May-26 |
| Unknown* | 1 | €6.775 | OTC Trade |
15:41:53 - 19-May-26 |
| Unknown* | 0 | €6.775 | OTC Trade |
15:41:52 - 19-May-26 |
| Unknown* | 1 | €6.78 | OTC Trade |
15:41:52 - 19-May-26 |
| Unknown* | 0 | €6.775 | OTC Trade |
15:41:52 - 19-May-26 |
| Unknown* | 1 | €6.78 | OTC Trade |
15:41:52 - 19-May-26 |
| Sell* | 1 | €6.775 | SI Trade |
14:34:00 - 19-May-26 |
| Sell* | 1 | €6.79 | SI Trade |
13:44:53 - 19-May-26 |
| Buy* | 1 | €6.805 | SI Trade |
13:39:44 - 19-May-26 |
| Unknown* | 10 | €6.80 | OTC Trade |
11:09:28 - 19-May-26 |
| Unknown* | 0 | €6.82 | SI Trade |
09:56:55 - 19-May-26 |
| Unknown* | 0 | €6.805 | SI Trade |
09:38:08 - 19-May-26 |
| Sell* | 13 | €6.835 | SI Trade |
08:47:18 - 19-May-26 |
| Sell* | 2 | €6.79 | SI Trade |
16:25:39 - 18-May-26 |
| Sell* | 14 | €6.80 | SI Trade |
15:23:02 - 18-May-26 |
| Buy* | 4 | €6.795 | SI Trade |
14:50:43 - 18-May-26 |
| Buy* | 10 | €6.795 | SI Trade |
14:50:33 - 18-May-26 |
| Unknown* | 0 | €6.775 | SI Trade |
14:42:29 - 18-May-26 |
| Unknown* | 0 | €6.76 | SI Trade |
14:40:41 - 18-May-26 |
| Unknown* | 0 | €6.755 | SI Trade |
14:34:05 - 18-May-26 |
| Unknown* | 2 | €6.70 | OTC Trade |
12:23:23 - 18-May-26 |
| Unknown* | 1 | €6.70 | OTC Trade |
12:23:23 - 18-May-26 |
| Unknown* | 1 | €6.70 | OTC Trade |
12:23:23 - 18-May-26 |
| Unknown* | 1 | €6.70 | OTC Trade |
12:23:23 - 18-May-26 |
| Unknown* | 2 | €6.705 | OTC Trade |
12:23:23 - 18-May-26 |
| Sell* | 2 | €6.73 | SI Trade |
11:08:00 - 18-May-26 |
| Unknown* | 0 | €6.805 | SI Trade |
08:00:08 - 18-May-26 |
| Sell* | 1 | €6.805 | SI Trade |
08:00:08 - 18-May-26 |
| Unknown* | 0 | €6.805 | SI Trade |
08:00:08 - 18-May-26 |
| Unknown* | 0 | €6.805 | SI Trade |
08:00:08 - 18-May-26 |
| Unknown* | 0 | €6.805 | SI Trade |
08:00:08 - 18-May-26 |
| Unknown* | 0 | €6.815 | SI Trade |
14:57:31 - 15-May-26 |
| Sell* | 5 | €6.815 | SI Trade |
14:36:22 - 15-May-26 |
| Unknown* | 0 | €6.83 | SI Trade |
13:04:44 - 15-May-26 |
| Unknown* | 0 | €6.825 | SI Trade |
12:34:59 - 15-May-26 |
| Unknown* | 0 | €6.825 | SI Trade |
12:34:58 - 15-May-26 |
| Unknown* | 2 | €6.815 | OTC Trade |
10:28:07 - 15-May-26 |
| Unknown* | 1 | €6.815 | OTC Trade |
10:28:02 - 15-May-26 |
| Sell* | 2 | €6.83 | SI Trade |
10:25:56 - 15-May-26 |
| Sell* | 5 | €6.835 | SI Trade |
08:00:16 - 15-May-26 |
| Unknown* | 0 | €6.875 | SI Trade |
08:00:16 - 15-May-26 |
| Unknown* | 0 | €6.87 | SI Trade |
15:42:17 - 14-May-26 |
| Unknown* | 0 | €6.86 | SI Trade |
15:42:02 - 14-May-26 |
| Unknown* | 0 | €6.865 | SI Trade |
15:22:52 - 14-May-26 |
| Unknown* | 142 | €6.865 | OTC Trade |
14:41:54 - 14-May-26 |
| Unknown* | 10 | €6.875 | OTC Trade |
14:34:16 - 14-May-26 |
| Buy* | 9 | €6.895 | SI Trade |
12:57:21 - 14-May-26 |
| Buy* | 18 | €6.895 | SI Trade |
12:57:15 - 14-May-26 |
| Buy* | 1 | €6.90 | SI Trade |
12:54:12 - 14-May-26 |
| Sell* | 12 | €6.865 | SI Trade |
12:34:04 - 14-May-26 |
| Unknown* | 16 | €6.86 | SI Trade |
11:41:07 - 14-May-26 |
| Unknown* | 18 | €6.86 | SI Trade |
11:40:28 - 14-May-26 |
| Unknown* | 5 | €6.86 | OTC Trade |
11:30:44 - 14-May-26 |
| Unknown* | 9 | €6.86 | OTC Trade |
11:30:37 - 14-May-26 |