| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | €6.25 | SI Trade |
16:23:08 - 29-Sep-26 |
| Sell* | 324 | €6.26 | SI Trade |
16:16:08 - 29-Sep-26 |
| Unknown* | 3 | €6.27 | OTC Trade |
15:58:24 - 29-Sep-26 |
| Unknown* | 2 | €6.27 | OTC Trade |
15:58:24 - 29-Sep-26 |
| Buy* | 7,833 | €6.28694 | SI Trade Negotiated Trade |
15:37:26 - 29-Sep-26 |
| Unknown* | 0 | €6.29 | SI Trade |
15:22:42 - 29-Sep-26 |
| Unknown* | 100 | €6.27 | OTC Trade |
15:13:03 - 29-Sep-26 |
| Unknown* | 0 | €6.26 | SI Trade |
15:06:49 - 29-Sep-26 |
| Unknown* | 0 | €6.29 | SI Trade |
14:29:40 - 29-Sep-26 |
| Sell* | 3 | €6.26 | SI Trade |
14:19:48 - 29-Sep-26 |
| Unknown* | 10 | €6.251 | OTC Trade |
14:16:29 - 29-Sep-26 |
| Unknown* | 0 | €6.251 | OTC Trade |
14:16:29 - 29-Sep-26 |
| Unknown* | 0 | €6.30 | SI Trade |
14:14:27 - 29-Sep-26 |
| Unknown* | 0 | €6.365 | SI Trade |
11:58:00 - 29-Sep-26 |
| Buy* | 1 | €6.35 | SI Trade |
11:01:43 - 29-Sep-26 |
| Unknown* | 0 | €6.315 | SI Trade |
09:13:04 - 29-Sep-26 |
| Unknown* | 0 | €6.32 | OTC Trade |
08:21:45 - 29-Sep-26 |
| Unknown* | 0 | €6.32 | OTC Trade |
08:21:45 - 29-Sep-26 |
| Unknown* | 0 | €6.32 | OTC Trade |
08:21:45 - 29-Sep-26 |
| Unknown* | 0 | €6.32 | OTC Trade |
08:21:45 - 29-Sep-26 |
| Unknown* | 0 | €6.32 | OTC Trade |
08:21:45 - 29-Sep-26 |
| Unknown* | 0 | €6.32 | OTC Trade |
08:21:45 - 29-Sep-26 |
| Unknown* | 0 | €6.32 | OTC Trade |
08:21:45 - 29-Sep-26 |
| Unknown* | 0 | €6.32 | OTC Trade |
08:21:45 - 29-Sep-26 |
| Unknown* | 0 | €6.33 | SI Trade |
08:00:25 - 29-Sep-26 |
| Unknown* | 0 | €6.34 | SI Trade |
08:00:25 - 29-Sep-26 |
| Unknown* | 0 | €6.40 | SI Trade |
15:27:15 - 28-Sep-26 |
| Buy* | 1 | €6.40 | SI Trade |
15:25:18 - 28-Sep-26 |
| Sell* | 5 | €6.39 | SI Trade |
12:59:17 - 28-Sep-26 |
| Unknown* | 1 | €6.415 | SI Trade |
08:00:17 - 28-Sep-26 |
| Unknown* | 0 | €6.43 | SI Trade |
08:00:17 - 28-Sep-26 |
| Unknown* | 0 | €6.43 | SI Trade |
08:00:17 - 28-Sep-26 |
| Buy* | 1 | €6.43 | SI Trade |
08:00:17 - 28-Sep-26 |
| Buy* | 1 | €6.43 | SI Trade |
08:00:17 - 28-Sep-26 |
| Unknown* | 0 | €6.43 | SI Trade |
08:00:17 - 28-Sep-26 |
| Unknown* | 9 | €6.415 | SI Trade |
08:00:17 - 28-Sep-26 |
| Unknown* | 0 | €6.395 | SI Trade |
15:40:08 - 25-Sep-26 |
| Buy* | 1 | €6.41 | SI Trade |
15:03:12 - 25-Sep-26 |
| Unknown* | 0 | €6.41 | SI Trade |
14:56:59 - 25-Sep-26 |
| Unknown* | 0 | €6.425 | SI Trade |
13:28:49 - 25-Sep-26 |
| Unknown* | 0 | €6.435 | SI Trade |
13:28:49 - 25-Sep-26 |
| Sell* | 1 | €6.42 | SI Trade |
09:56:22 - 25-Sep-26 |
| Buy* | 3 | €6.395 | SI Trade |
08:58:10 - 25-Sep-26 |
| Buy* | 1 | €6.395 | SI Trade |
08:55:39 - 25-Sep-26 |
| Unknown* | 20 | €6.385 | OTC Trade |
08:41:50 - 25-Sep-26 |
| Unknown* | 0 | €6.40 | SI Trade |
08:14:30 - 25-Sep-26 |
| Unknown* | 2 | €6.44 | SI Trade |
08:00:06 - 25-Sep-26 |
| Unknown* | 0 | €6.44 | SI Trade |
08:00:06 - 25-Sep-26 |
| Unknown* | 0 | €6.49 | OTC Trade |
13:51:38 - 24-Sep-26 |
| Unknown* | 10 | €6.49 | OTC Trade |
13:51:38 - 24-Sep-26 |
| Unknown* | 0 | €6.49 | SI Trade |
13:01:44 - 24-Sep-26 |
| Unknown* | 0 | €6.475 | SI Trade |
11:55:16 - 24-Sep-26 |
| Unknown* | 1 | €6.475 | OTC Trade |
11:38:49 - 24-Sep-26 |
| Unknown* | 97 | €6.455 | OTC Trade |
10:20:25 - 24-Sep-26 |
| Unknown* | 153 | €6.455 | OTC Trade |
10:20:25 - 24-Sep-26 |
| Unknown* | 764 | €6.45 | OTC Trade |
10:20:25 - 24-Sep-26 |
| Unknown* | 100 | €6.455 | OTC Trade |
09:53:51 - 24-Sep-26 |
| Unknown* | 0 | €6.47 | SI Trade |
08:35:09 - 24-Sep-26 |
| Unknown* | 0 | €6.47 | SI Trade |
08:00:23 - 24-Sep-26 |
| Unknown* | 0 | €6.455 | OTC Trade |
08:00:22 - 24-Sep-26 |
| Unknown* | 0 | €6.455 | OTC Trade |
08:00:22 - 24-Sep-26 |
| Buy* | 2 | €6.47 | SI Trade |
08:00:22 - 24-Sep-26 |
| Buy* | 2 | €6.44 | SI Trade |
16:16:01 - 23-Sep-26 |
| Buy* | 5 | €6.44 | SI Trade |
16:15:58 - 23-Sep-26 |
| Buy* | 1 | €6.43 | SI Trade |
16:15:46 - 23-Sep-26 |
| Buy* | 3 | €6.43 | SI Trade |
16:15:14 - 23-Sep-26 |
| Buy* | 4 | €6.43 | SI Trade |
16:14:44 - 23-Sep-26 |
| Unknown* | 0 | €6.43 | SI Trade |
15:29:36 - 23-Sep-26 |
| Unknown* | 483 | €6.46 | SI Trade |
15:26:04 - 23-Sep-26 |
| Unknown* | -483 | €0.00 | SI Trade Correction |
15:26:04 - 23-Sep-26 |
| Unknown* | 483 | €0.00 | SI Trade |
15:26:04 - 23-Sep-26 |
| Buy* | 1 | €6.42 | SI Trade |
15:23:36 - 23-Sep-26 |
| Unknown* | 0 | €6.43 | OTC Trade |
14:39:25 - 23-Sep-26 |
| Unknown* | 0 | €6.43 | OTC Trade |
14:39:25 - 23-Sep-26 |
| Unknown* | 0 | €6.43 | OTC Trade |
14:39:25 - 23-Sep-26 |
| Unknown* | 0 | €6.43 | OTC Trade |
14:39:25 - 23-Sep-26 |
| Unknown* | 0 | €6.43 | OTC Trade |
14:39:25 - 23-Sep-26 |
| Unknown* | 0 | €6.43 | SI Trade |
14:24:14 - 23-Sep-26 |
| Buy* | 1 | €6.415 | SI Trade |
12:55:22 - 23-Sep-26 |
| Buy* | 5 | €6.415 | SI Trade |
12:54:29 - 23-Sep-26 |
| Buy* | 3 | €6.415 | SI Trade |
12:51:48 - 23-Sep-26 |
| Buy* | 1 | €6.415 | SI Trade |
12:51:48 - 23-Sep-26 |
| Buy* | 4 | €6.415 | SI Trade |
12:48:29 - 23-Sep-26 |
| Unknown* | 0 | €6.42 | SI Trade |
10:52:12 - 23-Sep-26 |
| Unknown* | 0 | €6.41 | OTC Trade |
10:42:34 - 23-Sep-26 |
| Unknown* | 9 | €6.41 | OTC Trade |
10:42:34 - 23-Sep-26 |
| Sell* | 600 | €6.405 | SI Trade |
10:41:16 - 23-Sep-26 |
| Sell* | 2 | €6.455 | SI Trade |
09:09:53 - 23-Sep-26 |
| Unknown* | 0 | €6.48 | SI Trade |
08:42:04 - 23-Sep-26 |
| Buy* | 1 | €6.485 | SI Trade |
08:24:52 - 23-Sep-26 |
| Unknown* | 0 | €6.475 | SI Trade |
08:00:09 - 23-Sep-26 |
| Unknown* | 0 | €6.475 | SI Trade |
08:00:09 - 23-Sep-26 |
| Unknown* | 0 | €6.475 | SI Trade |
08:00:09 - 23-Sep-26 |
| Unknown* | 17 | €6.465 | OTC Trade |
08:00:03 - 23-Sep-26 |
| Unknown* | 0 | €6.485 | SI Trade |
08:00:00 - 23-Sep-26 |
| Unknown* | 4 | €6.485 | SI Trade |
08:00:00 - 23-Sep-26 |
| Unknown* | 0 | €6.485 | SI Trade |
08:00:00 - 23-Sep-26 |
| Buy* | 1 | €6.50 | SI Trade |
15:56:45 - 22-Sep-26 |
| Buy* | 2 | €6.50 | SI Trade |
15:56:20 - 22-Sep-26 |
| Buy* | 3 | €6.495 | SI Trade |
15:37:39 - 22-Sep-26 |
| Buy* | 2 | €6.495 | SI Trade |
15:36:18 - 22-Sep-26 |
| Unknown* | 97 | €6.51 | OTC Trade |
15:30:12 - 22-Sep-26 |
| Unknown* | 153 | €6.51 | OTC Trade |
15:27:20 - 22-Sep-26 |
| Unknown* | 764 | €6.54 | OTC Trade |
15:16:05 - 22-Sep-26 |
| Unknown* | 0 | €6.63 | SI Trade |
13:40:30 - 22-Sep-26 |
| Buy* | 1,000 | €6.61 | SI Trade |
10:42:45 - 22-Sep-26 |
| Unknown* | 1,000 | €6.61 | OTC Trade |
10:42:45 - 22-Sep-26 |
| Unknown* | 0 | €6.605 | SI Trade |
10:29:40 - 22-Sep-26 |
| Unknown* | 12 | €6.59 | OTC Trade |
09:15:18 - 22-Sep-26 |
| Buy* | 1 | €6.61 | SI Trade |
08:00:17 - 22-Sep-26 |
| Unknown* | 75 | €6.63 | OTC Trade |
16:19:53 - 21-Sep-26 |
| Unknown* | 0 | €6.605 | SI Trade |
15:41:38 - 21-Sep-26 |
| Unknown* | 1 | €6.585 | OTC Trade |
15:23:00 - 21-Sep-26 |
| Unknown* | 0 | €6.60 | SI Trade |
15:20:12 - 21-Sep-26 |
| Unknown* | 0 | €6.58 | SI Trade |
15:03:58 - 21-Sep-26 |
| Unknown* | 0 | €6.585 | OTC Trade |
14:04:02 - 21-Sep-26 |
| Unknown* | 0 | €6.58 | SI Trade |
13:10:41 - 21-Sep-26 |
| Buy* | 1 | €6.555 | SI Trade |
09:37:42 - 21-Sep-26 |
| Unknown* | 0 | €6.555 | OTC Trade |
09:16:31 - 21-Sep-26 |
| Unknown* | 0 | €6.555 | OTC Trade |
09:16:31 - 21-Sep-26 |
| Unknown* | 0 | €6.555 | OTC Trade |
09:16:31 - 21-Sep-26 |
| Unknown* | 0 | €6.555 | OTC Trade |
09:16:31 - 21-Sep-26 |
| Unknown* | 0 | €6.555 | OTC Trade |
09:16:31 - 21-Sep-26 |
| Unknown* | 0 | €6.545 | SI Trade |
09:06:03 - 21-Sep-26 |
| Unknown* | 39 | €6.545 | OTC Trade |
08:51:47 - 21-Sep-26 |
| Unknown* | 0 | €6.555 | SI Trade |
15:34:59 - 18-Sep-26 |
| Sell* | 8 | €6.55 | SI Trade |
15:21:19 - 18-Sep-26 |
| Sell* | 1 | €6.555 | SI Trade |
15:03:04 - 18-Sep-26 |
| Sell* | 1 | €6.59 | SI Trade |
13:18:12 - 18-Sep-26 |
| Unknown* | 0 | €6.59 | SI Trade |
11:18:00 - 18-Sep-26 |
| Sell* | 100 | €6.59 | SI Trade |
10:53:39 - 18-Sep-26 |
| Unknown* | 0 | €6.61 | SI Trade |
09:59:40 - 18-Sep-26 |
| Buy* | 1 | €6.605 | SI Trade |
09:17:07 - 18-Sep-26 |
| Unknown* | 0 | €6.58 | SI Trade |
08:16:07 - 18-Sep-26 |
| Unknown* | 0 | €6.58 | OTC Trade |
08:01:24 - 18-Sep-26 |
| Unknown* | 12 | €6.58 | OTC Trade |
08:01:24 - 18-Sep-26 |
| Unknown* | 131 | €6.60 | OTC Trade |
08:00:30 - 18-Sep-26 |
| Unknown* | 0 | €6.61 | OTC Trade |
08:00:11 - 18-Sep-26 |
| Unknown* | 0 | €6.61 | OTC Trade |
08:00:11 - 18-Sep-26 |
| Unknown* | 0 | €6.61 | OTC Trade |
08:00:11 - 18-Sep-26 |
| Unknown* | 0 | €6.61 | OTC Trade |
08:00:10 - 18-Sep-26 |
| Unknown* | 0 | €6.61 | OTC Trade |
08:00:10 - 18-Sep-26 |
| Unknown* | 0 | €6.615 | SI Trade |
15:56:50 - 17-Sep-26 |
| Unknown* | 0 | €6.63 | OTC Trade |
14:33:31 - 17-Sep-26 |
| Unknown* | 0 | €6.625 | SI Trade |
14:13:15 - 17-Sep-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:51:35 - 17-Sep-26 |
| Unknown* | 9 | €6.645 | OTC Trade |
10:51:35 - 17-Sep-26 |
| Unknown* | 0 | €6.645 | SI Trade |
10:46:51 - 17-Sep-26 |
| Unknown* | 0 | €6.635 | SI Trade |
08:00:02 - 17-Sep-26 |
| Unknown* | 3 | €6.635 | SI Trade |
08:00:02 - 17-Sep-26 |
| Unknown* | 0 | €6.64 | SI Trade |
16:28:30 - 16-Sep-26 |
| Buy* | 2 | €6.655 | SI Trade |
16:11:52 - 16-Sep-26 |
| Buy* | 1 | €6.655 | SI Trade |
16:10:14 - 16-Sep-26 |
| Sell* | 2,000 | €6.635 | SI Trade |
15:20:30 - 16-Sep-26 |
| Unknown* | 1 | €6.665 | SI Trade |
15:00:35 - 16-Sep-26 |
| Unknown* | 66 | €6.66 | OTC Trade |
14:20:48 - 16-Sep-26 |
| Buy* | 217 | €6.675 | SI Trade |
14:15:04 - 16-Sep-26 |
| Unknown* | 218 | €6.665 | SI Trade |
14:10:02 - 16-Sep-26 |
| Buy* | 218 | €6.67 | SI Trade |
14:07:24 - 16-Sep-26 |
| Sell* | 252 | €6.67 | SI Trade |
13:08:18 - 16-Sep-26 |
| Unknown* | 25 | €6.685 | OTC Trade |
13:03:24 - 16-Sep-26 |
| Unknown* | 40 | €6.65 | SI Trade |
09:53:19 - 16-Sep-26 |
| Sell* | 1 | €6.715 | SI Trade |
08:06:48 - 16-Sep-26 |
| Sell* | 1 | €6.74 | SI Trade |
08:00:25 - 16-Sep-26 |
| Buy* | 153 | €6.75 | SI Trade |
16:25:01 - 15-Sep-26 |
| Buy* | 251 | €6.75 | SI Trade |
16:24:23 - 15-Sep-26 |
| Buy* | 267 | €6.75 | SI Trade |
16:24:15 - 15-Sep-26 |
| Sell* | 241 | €6.74 | SI Trade |
16:02:33 - 15-Sep-26 |
| Sell* | 152 | €6.74 | SI Trade |
16:00:12 - 15-Sep-26 |
| Sell* | 343 | €6.73 | SI Trade |
15:51:28 - 15-Sep-26 |
| Unknown* | 0 | €6.75 | SI Trade |
15:48:00 - 15-Sep-26 |
| Sell* | 2 | €6.735 | SI Trade |
15:45:00 - 15-Sep-26 |
| Sell* | 163 | €6.735 | SI Trade |
15:41:18 - 15-Sep-26 |
| Sell* | 159 | €6.735 | SI Trade |
15:39:08 - 15-Sep-26 |
| Sell* | 255 | €6.735 | SI Trade |
15:35:38 - 15-Sep-26 |
| Sell* | 259 | €6.73 | SI Trade |
15:32:08 - 15-Sep-26 |
| Sell* | 277 | €6.74 | SI Trade |
15:28:32 - 15-Sep-26 |
| Sell* | 153 | €6.745 | SI Trade |
15:26:04 - 15-Sep-26 |
| Unknown* | 0 | €6.77 | SI Trade |
15:21:48 - 15-Sep-26 |
| Sell* | 1,243 | €6.75 | SI Trade |
15:18:51 - 15-Sep-26 |
| Sell* | 256 | €6.75 | SI Trade |
15:18:49 - 15-Sep-26 |
| Sell* | 206 | €6.73 | SI Trade |
15:12:53 - 15-Sep-26 |
| Buy* | 508 | €6.735 | SI Trade |
15:00:44 - 15-Sep-26 |
| Sell* | 1,000 | €6.725 | SI Trade |
14:54:05 - 15-Sep-26 |
| Sell* | 159 | €6.725 | SI Trade |
14:50:22 - 15-Sep-26 |
| Unknown* | 0 | €6.735 | SI Trade |
14:50:06 - 15-Sep-26 |
| Sell* | 155 | €6.725 | SI Trade |
14:48:22 - 15-Sep-26 |
| Unknown* | 60 | €6.74 | OTC Trade |
14:47:40 - 15-Sep-26 |
| Sell* | 266 | €6.73 | SI Trade |
14:45:55 - 15-Sep-26 |
| Unknown* | 64 | €6.75 | OTC Trade |
14:44:17 - 15-Sep-26 |
| Buy* | 221 | €6.735 | SI Trade |
14:42:22 - 15-Sep-26 |
| Buy* | 176 | €6.74 | SI Trade |
14:41:02 - 15-Sep-26 |
| Sell* | 813 | €6.73 | SI Trade |
14:09:25 - 15-Sep-26 |
| Sell* | 405 | €6.74 | SI Trade |
13:47:48 - 15-Sep-26 |
| Unknown* | 0 | €6.70 | SI Trade |
12:46:36 - 15-Sep-26 |
| Sell* | 464 | €6.69 | SI Trade |
12:46:33 - 15-Sep-26 |
| Buy* | 1 | €6.70 | SI Trade |
12:46:32 - 15-Sep-26 |
| Sell* | 405 | €6.70 | SI Trade |
12:23:58 - 15-Sep-26 |
| Unknown* | 0 | €6.71 | OTC Trade |
11:53:54 - 15-Sep-26 |
| Unknown* | 0 | €6.71 | OTC Trade |
11:53:54 - 15-Sep-26 |