| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €6.76 | SI Trade |
16:21:29 - 10-Jul-26 |
| Buy* | 1 | €6.745 | SI Trade |
13:59:31 - 10-Jul-26 |
| Buy* | 2 | €6.72 | SI Trade |
12:39:33 - 10-Jul-26 |
| Buy* | 6 | €6.72 | SI Trade |
12:39:09 - 10-Jul-26 |
| Buy* | 1 | €6.72 | SI Trade |
12:39:08 - 10-Jul-26 |
| Unknown* | 0 | €6.735 | OTC Trade |
12:30:05 - 10-Jul-26 |
| Unknown* | 0 | €6.735 | OTC Trade |
12:30:05 - 10-Jul-26 |
| Unknown* | 0 | €6.755 | SI Trade |
12:11:53 - 10-Jul-26 |
| Unknown* | 0 | €6.775 | SI Trade |
11:30:15 - 10-Jul-26 |
| Unknown* | 15 | €6.80 | OTC Trade |
09:10:37 - 10-Jul-26 |
| Sell* | 11,135 | €6.805 | SI Trade |
08:19:36 - 10-Jul-26 |
| Buy* | 1 | €6.77 | SI Trade |
08:01:11 - 10-Jul-26 |
| Sell* | 10 | €6.765 | SI Trade |
16:04:56 - 09-Jul-26 |
| Unknown* | 0 | €6.735 | SI Trade |
10:44:00 - 09-Jul-26 |
| Unknown* | 0 | €6.725 | SI Trade |
08:35:15 - 09-Jul-26 |
| Buy* | 1 | €6.755 | SI Trade |
14:07:18 - 08-Jul-26 |
| Unknown* | 0 | €6.72 | SI Trade |
11:56:38 - 08-Jul-26 |
| Unknown* | 4 | €6.765 | OTC Trade |
08:00:26 - 08-Jul-26 |
| Unknown* | 0 | €6.785 | SI Trade |
15:56:25 - 07-Jul-26 |
| Buy* | 2 | €6.78 | SI Trade |
15:55:26 - 07-Jul-26 |
| Unknown* | 0 | €6.785 | SI Trade |
14:41:07 - 07-Jul-26 |
| Unknown* | 0 | €6.755 | SI Trade |
12:18:24 - 07-Jul-26 |
| Unknown* | 14 | €6.75 | OTC Trade |
10:34:32 - 07-Jul-26 |
| Unknown* | 0 | €6.82 | SI Trade |
08:27:37 - 07-Jul-26 |
| Buy* | 3 | €6.83 | SI Trade |
08:17:35 - 07-Jul-26 |
| Buy* | 1 | €6.83 | SI Trade |
08:17:13 - 07-Jul-26 |
| Unknown* | 0 | €6.80 | SI Trade |
08:00:11 - 07-Jul-26 |
| Unknown* | 0 | €6.81 | SI Trade |
16:10:00 - 06-Jul-26 |
| Unknown* | 0 | €6.79 | SI Trade |
15:40:58 - 06-Jul-26 |
| Unknown* | 12 | €6.795 | OTC Trade |
15:30:26 - 06-Jul-26 |
| Buy* | 100 | €6.81 | SI Trade |
13:38:39 - 06-Jul-26 |
| Buy* | 1 | €6.815 | SI Trade |
13:30:14 - 06-Jul-26 |
| Sell* | 257 | €6.69 | Negotiated Trade |
13:19:53 - 06-Jul-26 |
| Unknown* | 2 | €6.775 | OTC Trade |
08:00:27 - 06-Jul-26 |
| Unknown* | 0 | €6.795 | SI Trade |
08:00:27 - 06-Jul-26 |
| Sell* | 1 | €6.765 | SI Trade |
08:00:27 - 06-Jul-26 |
| Unknown* | 0 | €6.795 | SI Trade |
08:00:27 - 06-Jul-26 |
| Buy* | 1 | €6.795 | SI Trade |
08:00:27 - 06-Jul-26 |
| Unknown* | 0 | €6.795 | SI Trade |
08:00:27 - 06-Jul-26 |
| Unknown* | 0 | €6.795 | SI Trade |
08:00:27 - 06-Jul-26 |
| Buy* | 3 | €6.795 | SI Trade |
08:00:27 - 06-Jul-26 |
| Unknown* | 4,026 | €6.775 | SI Trade |
16:21:26 - 03-Jul-26 |
| Buy* | 4 | €6.795 | SI Trade |
15:56:46 - 03-Jul-26 |
| Buy* | 5 | €6.78 | SI Trade |
15:48:40 - 03-Jul-26 |
| Buy* | 14 | €6.78 | SI Trade |
15:48:32 - 03-Jul-26 |
| Unknown* | 0 | €6.775 | SI Trade |
15:40:15 - 03-Jul-26 |
| Unknown* | 5 | €6.76 | OTC Trade |
12:42:34 - 03-Jul-26 |
| Buy* | 1 | €6.76 | SI Trade |
12:34:25 - 03-Jul-26 |
| Buy* | 19,755 | €6.755 | SI Trade |
11:31:39 - 03-Jul-26 |
| Unknown* | 1 | €6.76 | OTC Trade |
11:19:01 - 03-Jul-26 |
| Buy* | 296 | €6.76 | SI Trade |
11:16:20 - 03-Jul-26 |
| Unknown* | 10 | €6.765 | OTC Trade |
08:28:32 - 03-Jul-26 |
| Unknown* | 0 | €6.755 | SI Trade |
15:57:06 - 02-Jul-26 |
| Buy* | 2 | €6.755 | SI Trade |
15:26:50 - 02-Jul-26 |
| Sell* | 300 | €6.725 | SI Trade |
15:13:35 - 02-Jul-26 |
| Sell* | 2 | €6.675 | SI Trade |
09:10:59 - 02-Jul-26 |
| Unknown* | 0 | €6.79 | SI Trade |
08:03:33 - 02-Jul-26 |
| Unknown* | 1 | €6.79 | SI Trade |
08:03:14 - 02-Jul-26 |
| Unknown* | 0 | €6.775 | SI Trade |
08:00:00 - 02-Jul-26 |
| Buy* | 2 | €6.78 | SI Trade |
16:27:43 - 01-Jul-26 |
| Unknown* | 1,000 | €6.76 | OTC Trade |
16:23:02 - 01-Jul-26 |
| Unknown* | 602 | €6.755 | SI Trade |
15:35:39 - 01-Jul-26 |
| Unknown* | -602 | €0.00 | SI Trade Correction |
15:35:39 - 01-Jul-26 |
| Unknown* | 602 | €0.00 | SI Trade |
15:35:39 - 01-Jul-26 |
| Unknown* | 0 | €6.635 | SI Trade |
13:17:19 - 01-Jul-26 |
| Buy* | 1 | €6.655 | SI Trade |
11:32:20 - 01-Jul-26 |
| Buy* | 6 | €6.655 | SI Trade |
11:29:32 - 01-Jul-26 |
| Buy* | 4 | €6.65 | SI Trade |
11:28:52 - 01-Jul-26 |
| Buy* | 1 | €6.66 | SI Trade |
10:44:33 - 01-Jul-26 |
| Sell* | 5 | €6.655 | SI Trade |
10:44:23 - 01-Jul-26 |
| Unknown* | 15 | €6.655 | OTC Trade |
10:43:57 - 01-Jul-26 |
| Unknown* | 0 | €6.66 | SI Trade |
09:59:50 - 01-Jul-26 |
| Sell* | 4 | €6.67 | SI Trade |
09:55:00 - 01-Jul-26 |
| Sell* | 5 | €6.67 | SI Trade |
09:54:10 - 01-Jul-26 |
| Unknown* | 0 | €6.655 | SI Trade |
09:38:37 - 01-Jul-26 |
| Buy* | 7 | €6.655 | SI Trade |
09:38:29 - 01-Jul-26 |
| Unknown* | 0 | €6.665 | SI Trade |
09:14:26 - 01-Jul-26 |
| Sell* | 3 | €6.635 | SI Trade |
08:45:39 - 01-Jul-26 |
| Sell* | 52 | €6.645 | SI Trade |
08:21:21 - 01-Jul-26 |
| Unknown* | 1 | €6.69 | OTC Trade |
08:00:18 - 01-Jul-26 |
| Unknown* | 0 | €6.68 | SI Trade |
08:00:17 - 01-Jul-26 |
| Sell* | 2 | €6.63 | SI Trade |
15:53:55 - 30-Jun-26 |
| Unknown* | 0 | €6.645 | SI Trade |
14:10:40 - 30-Jun-26 |
| Unknown* | 1 | €6.675 | OTC Trade |
13:59:51 - 30-Jun-26 |
| Sell* | 5,250 | €6.68 | SI Trade |
12:47:56 - 30-Jun-26 |
| Buy* | 3 | €6.67 | SI Trade |
10:51:39 - 30-Jun-26 |
| Buy* | 16 | €6.67 | SI Trade |
10:51:36 - 30-Jun-26 |
| Unknown* | 0 | €6.67 | SI Trade |
09:21:38 - 30-Jun-26 |
| Unknown* | 12 | €6.74 | OTC Trade |
08:00:04 - 30-Jun-26 |
| Unknown* | 0 | €6.74 | SI Trade |
08:00:02 - 30-Jun-26 |
| Sell* | 5 | €6.72 | SI Trade |
08:00:02 - 30-Jun-26 |
| Sell* | 2 | €6.75 | SI Trade |
15:57:20 - 29-Jun-26 |
| Buy* | 4 | €6.755 | SI Trade |
15:08:15 - 29-Jun-26 |
| Buy* | 4 | €6.755 | SI Trade |
14:56:20 - 29-Jun-26 |
| Unknown* | 0 | €6.73 | SI Trade |
14:33:20 - 29-Jun-26 |
| Sell* | 4,350 | €6.73 | SI Trade |
14:18:49 - 29-Jun-26 |
| Unknown* | 1 | €6.755 | OTC Trade |
13:56:53 - 29-Jun-26 |
| Unknown* | 0 | €6.69 | SI Trade |
09:27:21 - 29-Jun-26 |
| Buy* | 163 | €6.68 | SI Trade |
09:19:52 - 29-Jun-26 |
| Unknown* | 3 | €6.62 | OTC Trade |
08:22:08 - 29-Jun-26 |
| Unknown* | 3 | €6.635 | OTC Trade |
08:12:10 - 29-Jun-26 |
| Buy* | 5 | €6.645 | SI Trade |
08:01:48 - 29-Jun-26 |
| Unknown* | 0 | €6.635 | SI Trade |
08:00:09 - 29-Jun-26 |
| Unknown* | 0 | €6.635 | SI Trade |
08:00:09 - 29-Jun-26 |
| Unknown* | 0 | €6.635 | SI Trade |
08:00:09 - 29-Jun-26 |
| Unknown* | 0 | €6.635 | SI Trade |
08:00:09 - 29-Jun-26 |
| Sell* | 1 | €6.635 | SI Trade |
08:00:09 - 29-Jun-26 |
| Unknown* | 0 | €6.585 | SI Trade |
14:36:49 - 26-Jun-26 |
| Unknown* | 0 | €6.57 | SI Trade |
13:52:00 - 26-Jun-26 |
| Unknown* | 0 | €6.565 | SI Trade |
13:46:12 - 26-Jun-26 |
| Unknown* | 0 | €6.55 | SI Trade |
11:55:21 - 26-Jun-26 |
| Sell* | 20 | €6.555 | SI Trade |
08:48:53 - 26-Jun-26 |
| Unknown* | 0 | €6.57 | SI Trade |
08:00:17 - 26-Jun-26 |
| Unknown* | 0 | €6.57 | SI Trade |
08:00:17 - 26-Jun-26 |
| Buy* | 1 | €6.59 | SI Trade |
15:49:14 - 25-Jun-26 |
| Buy* | 5 | €6.59 | SI Trade |
15:44:41 - 25-Jun-26 |
| Unknown* | 40 | €6.585 | OTC Trade |
15:39:05 - 25-Jun-26 |
| Sell* | 54 | €6.57 | SI Trade |
15:00:20 - 25-Jun-26 |
| Unknown* | 0 | €6.58 | SI Trade |
14:48:02 - 25-Jun-26 |
| Unknown* | 0 | €6.595 | SI Trade |
14:15:54 - 25-Jun-26 |
| Unknown* | 0 | €6.595 | OTC Trade |
13:19:08 - 25-Jun-26 |
| Unknown* | 0 | €6.595 | OTC Trade |
13:19:07 - 25-Jun-26 |
| Unknown* | 0 | €6.59 | OTC Trade |
13:05:43 - 25-Jun-26 |
| Unknown* | 0 | €6.59 | OTC Trade |
13:05:43 - 25-Jun-26 |
| Unknown* | 0 | €6.59 | OTC Trade |
13:05:43 - 25-Jun-26 |
| Unknown* | 0 | €6.59 | OTC Trade |
13:05:43 - 25-Jun-26 |
| Unknown* | 0 | €6.59 | OTC Trade |
13:05:43 - 25-Jun-26 |
| Unknown* | 0 | €6.59 | OTC Trade |
13:05:43 - 25-Jun-26 |
| Unknown* | 0 | €6.59 | OTC Trade |
13:05:43 - 25-Jun-26 |
| Unknown* | 0 | €6.59 | OTC Trade |
13:05:43 - 25-Jun-26 |
| Unknown* | 0 | €6.59 | OTC Trade |
13:05:43 - 25-Jun-26 |
| Unknown* | 0 | €6.59 | OTC Trade |
13:05:43 - 25-Jun-26 |
| Unknown* | 0 | €6.59 | OTC Trade |
13:05:43 - 25-Jun-26 |
| Unknown* | 0 | €6.59 | OTC Trade |
13:05:43 - 25-Jun-26 |
| Unknown* | 0 | €6.59 | OTC Trade |
13:05:43 - 25-Jun-26 |
| Unknown* | 0 | €6.59 | OTC Trade |
13:05:43 - 25-Jun-26 |
| Unknown* | 0 | €6.59 | OTC Trade |
13:05:43 - 25-Jun-26 |
| Unknown* | 0 | €6.59 | OTC Trade |
13:05:43 - 25-Jun-26 |
| Unknown* | 0 | €6.59 | OTC Trade |
13:05:43 - 25-Jun-26 |
| Unknown* | 0 | €6.59 | OTC Trade |
13:05:43 - 25-Jun-26 |
| Unknown* | 0 | €6.59 | OTC Trade |
13:05:43 - 25-Jun-26 |
| Unknown* | 0 | €6.59 | OTC Trade |
13:05:43 - 25-Jun-26 |
| Unknown* | 0 | €6.59 | OTC Trade |
13:05:43 - 25-Jun-26 |
| Buy* | 3 | €6.60 | SI Trade |
12:32:43 - 25-Jun-26 |
| Unknown* | 0 | €6.60 | SI Trade |
11:01:00 - 25-Jun-26 |
| Unknown* | 28 | €6.61 | OTC Trade |
10:39:54 - 25-Jun-26 |
| Unknown* | 1 | €6.605 | OTC Trade |
08:40:06 - 25-Jun-26 |
| Unknown* | 1 | €6.605 | OTC Trade |
08:40:06 - 25-Jun-26 |
| Unknown* | 6 | €6.60 | OTC Trade |
08:40:06 - 25-Jun-26 |
| Unknown* | 2 | €6.605 | OTC Trade |
08:40:06 - 25-Jun-26 |
| Unknown* | 0 | €6.60 | OTC Trade |
08:40:06 - 25-Jun-26 |
| Unknown* | 4 | €6.605 | OTC Trade |
08:40:06 - 25-Jun-26 |
| Unknown* | 0 | €6.60 | OTC Trade |
08:40:05 - 25-Jun-26 |
| Unknown* | 0 | €6.60 | OTC Trade |
08:40:05 - 25-Jun-26 |
| Unknown* | 2 | €6.605 | OTC Trade |
08:40:05 - 25-Jun-26 |
| Unknown* | 0 | €6.60 | OTC Trade |
08:40:05 - 25-Jun-26 |
| Unknown* | 2 | €6.605 | OTC Trade |
08:40:05 - 25-Jun-26 |
| Unknown* | 0 | €6.655 | SI Trade |
08:00:29 - 25-Jun-26 |
| Sell* | 3 | €6.63 | SI Trade |
08:00:29 - 25-Jun-26 |
| Unknown* | 0 | €6.595 | SI Trade |
14:21:46 - 24-Jun-26 |
| Sell* | 1 | €6.585 | SI Trade |
11:56:27 - 24-Jun-26 |
| Buy* | 1 | €6.59 | SI Trade |
11:52:01 - 24-Jun-26 |
| Unknown* | 0 | €6.60 | SI Trade |
11:51:25 - 24-Jun-26 |
| Buy* | 5 | €6.61 | SI Trade |
08:34:45 - 24-Jun-26 |
| Unknown* | 0 | €6.625 | SI Trade |
08:06:33 - 24-Jun-26 |
| Buy* | 1 | €6.65 | SI Trade |
15:43:52 - 23-Jun-26 |
| Unknown* | 0 | €6.66 | SI Trade |
14:46:28 - 23-Jun-26 |
| Unknown* | 2 | €6.67 | SI Trade |
12:58:56 - 23-Jun-26 |
| Unknown* | 7 | €6.645 | OTC Trade |
09:06:45 - 23-Jun-26 |
| Unknown* | 3 | €6.65 | SI Trade |
08:55:04 - 23-Jun-26 |
| Unknown* | 2 | €6.65 | SI Trade |
08:50:19 - 23-Jun-26 |
| Unknown* | 3 | €6.65 | SI Trade |
08:47:16 - 23-Jun-26 |
| Unknown* | 0 | €6.65 | SI Trade |
08:18:52 - 23-Jun-26 |
| Buy* | 14 | €6.655 | SI Trade |
08:02:30 - 23-Jun-26 |
| Buy* | 15 | €6.655 | SI Trade |
08:02:28 - 23-Jun-26 |
| Unknown* | 0 | €6.665 | SI Trade |
08:02:27 - 23-Jun-26 |
| Unknown* | 0 | €6.68 | SI Trade |
08:00:27 - 23-Jun-26 |
| Buy* | 2 | €6.68 | SI Trade |
08:00:27 - 23-Jun-26 |
| Sell* | 12 | €6.685 | SI Trade |
16:12:16 - 22-Jun-26 |
| Buy* | 1 | €6.69 | SI Trade |
15:28:57 - 22-Jun-26 |
| Unknown* | 0 | €6.685 | OTC Trade |
15:17:45 - 22-Jun-26 |
| Unknown* | 0 | €6.685 | OTC Trade |
15:17:45 - 22-Jun-26 |
| Unknown* | 0 | €6.685 | OTC Trade |
15:17:44 - 22-Jun-26 |
| Unknown* | 0 | €6.685 | OTC Trade |
15:17:44 - 22-Jun-26 |
| Unknown* | 0 | €6.685 | OTC Trade |
15:17:44 - 22-Jun-26 |
| Unknown* | 0 | €6.69 | SI Trade |
15:17:41 - 22-Jun-26 |
| Sell* | 18 | €6.70 | SI Trade |
14:40:36 - 22-Jun-26 |
| Unknown* | 0 | €6.70 | SI Trade |
14:40:36 - 22-Jun-26 |
| Unknown* | 0 | €6.71 | SI Trade |
14:08:00 - 22-Jun-26 |
| Unknown* | 0 | €6.72 | SI Trade |
13:10:18 - 22-Jun-26 |
| Unknown* | 3 | €6.725 | OTC Trade |
12:14:50 - 22-Jun-26 |
| Sell* | 5 | €6.74 | SI Trade |
12:04:39 - 22-Jun-26 |
| Unknown* | 25 | €6.755 | OTC Trade |
10:23:30 - 22-Jun-26 |
| Unknown* | 0 | €6.78 | SI Trade |
08:56:24 - 22-Jun-26 |
| Buy* | 2 | €6.78 | SI Trade |
08:42:46 - 22-Jun-26 |
| Buy* | 17 | €6.78 | SI Trade |
08:42:43 - 22-Jun-26 |
| Unknown* | 0 | €6.79 | SI Trade |
08:00:19 - 22-Jun-26 |
| Unknown* | 0 | €6.84 | OTC Trade |
08:47:03 - 19-Jun-26 |
| Buy* | 8 | €6.84 | SI Trade |
08:27:43 - 19-Jun-26 |
| Buy* | 2 | €6.835 | SI Trade |
08:15:20 - 19-Jun-26 |