| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €7.13 | SI Trade |
15:51:14 - 31-Jul-26 |
| Buy* | 3 | €7.115 | SI Trade |
15:29:57 - 31-Jul-26 |
| Sell* | 3 | €7.115 | SI Trade |
14:59:24 - 31-Jul-26 |
| Buy* | 5 | €7.15 | SI Trade |
13:34:03 - 31-Jul-26 |
| Unknown* | 10 | €7.135 | OTC Trade |
12:58:36 - 31-Jul-26 |
| Buy* | 1 | €7.13 | SI Trade |
12:28:06 - 31-Jul-26 |
| Unknown* | 0 | €7.145 | SI Trade |
10:20:33 - 31-Jul-26 |
| Unknown* | 566 | €7.0979 | Negotiated Trade |
10:11:02 - 31-Jul-26 |
| Unknown* | -566 | €7.0979 | Correction Negotiated Trade |
10:11:01 - 31-Jul-26 |
| Sell* | 566 | €7.0979 | Negotiated Trade |
10:11:01 - 31-Jul-26 |
| Sell* | 1 | €7.08 | SI Trade |
09:51:38 - 31-Jul-26 |
| Unknown* | 36 | €7.08 | OTC Trade |
09:12:45 - 31-Jul-26 |
| Unknown* | 49 | €7.09 | OTC Trade |
08:40:24 - 31-Jul-26 |
| Unknown* | 0 | €7.105 | SI Trade |
08:40:02 - 31-Jul-26 |
| Unknown* | 442 | €7.06 | OTC Trade |
08:13:20 - 31-Jul-26 |
| Unknown* | 0 | €7.08 | SI Trade |
08:00:12 - 31-Jul-26 |
| Unknown* | 2 | €7.08 | OTC Trade |
08:00:06 - 31-Jul-26 |
| Unknown* | 0 | €7.08 | SI Trade |
08:00:03 - 31-Jul-26 |
| Buy* | 2 | €7.08 | SI Trade |
08:00:03 - 31-Jul-26 |
| Buy* | 1 | €7.08 | SI Trade |
08:00:03 - 31-Jul-26 |
| Unknown* | 422 | €7.07 | SI Trade |
15:32:55 - 30-Jul-26 |
| Unknown* | -422 | €0.00 | SI Trade Correction |
15:32:55 - 30-Jul-26 |
| Unknown* | 422 | €0.00 | SI Trade |
15:32:55 - 30-Jul-26 |
| Unknown* | 2 | €7.105 | OTC Trade |
14:29:02 - 30-Jul-26 |
| Unknown* | 11 | €7.135 | OTC Trade |
13:39:30 - 30-Jul-26 |
| Buy* | 5 | €7.165 | SI Trade |
12:41:44 - 30-Jul-26 |
| Unknown* | 100 | €7.165 | OTC Trade |
11:21:09 - 30-Jul-26 |
| Unknown* | 99 | €7.15 | OTC Trade |
10:26:34 - 30-Jul-26 |
| Unknown* | 8 | €7.13 | OTC Trade |
08:13:16 - 30-Jul-26 |
| Unknown* | 74 | €7.13 | OTC Trade |
08:13:16 - 30-Jul-26 |
| Unknown* | 248 | €7.13 | OTC Trade |
08:12:11 - 30-Jul-26 |
| Unknown* | 0 | €7.13 | SI Trade |
08:00:22 - 30-Jul-26 |
| Sell* | 20 | €7.105 | SI Trade |
16:27:42 - 29-Jul-26 |
| Buy* | 20 | €7.095 | SI Trade |
15:48:40 - 29-Jul-26 |
| Sell* | 32 | €7.085 | SI Trade |
14:45:32 - 29-Jul-26 |
| Sell* | 9 | €7.11 | SI Trade |
14:30:12 - 29-Jul-26 |
| Buy* | 45 | €7.105 | SI Trade |
13:27:36 - 29-Jul-26 |
| Buy* | 13 | €7.10 | SI Trade |
13:27:33 - 29-Jul-26 |
| Buy* | 13 | €7.10 | SI Trade |
13:27:09 - 29-Jul-26 |
| Buy* | 13 | €7.10 | SI Trade |
13:26:49 - 29-Jul-26 |
| Buy* | 13 | €7.10 | SI Trade |
13:26:47 - 29-Jul-26 |
| Buy* | 18 | €7.10 | SI Trade |
13:26:09 - 29-Jul-26 |
| Sell* | 1 | €7.055 | SI Trade |
12:46:52 - 29-Jul-26 |
| Unknown* | 61 | €7.01 | SI Trade |
10:22:00 - 29-Jul-26 |
| Sell* | 1 | €7.025 | SI Trade |
16:25:01 - 28-Jul-26 |
| Unknown* | 0 | €7.025 | SI Trade |
16:23:44 - 28-Jul-26 |
| Unknown* | 11 | €7.015 | OTC Trade |
16:22:21 - 28-Jul-26 |
| Unknown* | 5 | €6.965 | OTC Trade |
14:32:04 - 28-Jul-26 |
| Unknown* | 0 | €6.985 | SI Trade |
12:58:05 - 28-Jul-26 |
| Unknown* | 0 | €6.98 | SI Trade |
12:47:00 - 28-Jul-26 |
| Sell* | 2 | €7.025 | SI Trade |
10:35:38 - 28-Jul-26 |
| Buy* | 3 | €7.035 | SI Trade |
10:28:47 - 28-Jul-26 |
| Buy* | 6 | €7.03 | SI Trade |
09:13:23 - 28-Jul-26 |
| Unknown* | 0 | €7.07 | SI Trade |
08:00:02 - 28-Jul-26 |
| Unknown* | 0 | €7.045 | SI Trade |
08:00:02 - 28-Jul-26 |
| Unknown* | 14 | €7.03 | OTC Trade |
16:27:39 - 27-Jul-26 |
| Unknown* | 700 | €7.041207 | Currency Conversion Negotiated Trade |
16:16:52 - 27-Jul-26 |
| Unknown* | 4 | €7.02 | OTC Trade |
16:04:28 - 27-Jul-26 |
| Sell* | 8 | €7.005 | SI Trade |
15:53:28 - 27-Jul-26 |
| Sell* | 22 | €7.01 | SI Trade |
15:53:14 - 27-Jul-26 |
| Sell* | 6 | €7.01 | SI Trade |
15:53:13 - 27-Jul-26 |
| Sell* | 9 | €7.01 | SI Trade |
15:52:59 - 27-Jul-26 |
| Sell* | 1 | €7.005 | SI Trade |
15:52:51 - 27-Jul-26 |
| Sell* | 5 | €7.005 | SI Trade |
15:49:28 - 27-Jul-26 |
| Sell* | 5 | €7.005 | SI Trade |
15:49:28 - 27-Jul-26 |
| Sell* | 7 | €7.005 | SI Trade |
15:48:10 - 27-Jul-26 |
| Sell* | 4 | €7.01 | SI Trade |
15:48:09 - 27-Jul-26 |
| Sell* | 5 | €7.01 | SI Trade |
15:48:09 - 27-Jul-26 |
| Sell* | 11 | €7.01 | SI Trade |
15:47:45 - 27-Jul-26 |
| Sell* | 11 | €7.015 | SI Trade |
15:46:17 - 27-Jul-26 |
| Sell* | 7 | €7.015 | SI Trade |
15:46:17 - 27-Jul-26 |
| Sell* | 22 | €7.015 | SI Trade |
15:45:16 - 27-Jul-26 |
| Sell* | 42 | €7.015 | SI Trade |
15:45:16 - 27-Jul-26 |
| Unknown* | 35 | €7.02 | SI Trade |
15:36:33 - 27-Jul-26 |
| Unknown* | 32 | €7.035 | SI Trade |
15:15:31 - 27-Jul-26 |
| Unknown* | 750 | €7.03465 | Currency Conversion Negotiated Trade |
15:12:11 - 27-Jul-26 |
| Sell* | 1 | €6.96 | SI Trade |
14:57:56 - 27-Jul-26 |
| Unknown* | 0 | €6.96 | SI Trade |
14:53:17 - 27-Jul-26 |
| Sell* | 32 | €6.96 | SI Trade |
14:52:20 - 27-Jul-26 |
| Unknown* | 11 | €6.96 | OTC Trade |
14:52:20 - 27-Jul-26 |
| Unknown* | 0 | €7.00 | SI Trade |
10:04:38 - 27-Jul-26 |
| Sell* | 80 | €7.005 | SI Trade |
08:50:56 - 27-Jul-26 |
| Sell* | 2 | €7.01 | SI Trade |
08:27:26 - 27-Jul-26 |
| Sell* | 2 | €7.035 | SI Trade |
08:18:46 - 27-Jul-26 |
| Unknown* | 0 | €7.04 | SI Trade |
08:14:11 - 27-Jul-26 |
| Buy* | 15 | €7.04 | SI Trade |
08:14:06 - 27-Jul-26 |
| Unknown* | 0 | €7.045 | SI Trade |
08:14:06 - 27-Jul-26 |
| Unknown* | 0 | €6.90 | SI Trade |
08:00:20 - 27-Jul-26 |
| Unknown* | 0 | €6.855 | SI Trade |
08:00:03 - 27-Jul-26 |
| Buy* | 4 | €6.77 | SI Trade |
16:18:30 - 24-Jul-26 |
| Sell* | 6 | €6.745 | SI Trade |
16:11:57 - 24-Jul-26 |
| Unknown* | 0 | €6.755 | SI Trade |
16:01:33 - 24-Jul-26 |
| Unknown* | 0 | €6.75 | SI Trade |
15:59:30 - 24-Jul-26 |
| Buy* | 2 | €6.745 | SI Trade |
15:30:00 - 24-Jul-26 |
| Unknown* | 0 | €6.745 | SI Trade |
15:24:29 - 24-Jul-26 |
| Unknown* | 1,050 | €6.722115 | Currency Conversion Negotiated Trade |
15:03:46 - 24-Jul-26 |
| Unknown* | 0 | €6.705 | SI Trade |
14:37:08 - 24-Jul-26 |
| Unknown* | 0 | €6.695 | SI Trade |
14:00:03 - 24-Jul-26 |
| Unknown* | 0 | €6.725 | SI Trade |
12:52:46 - 24-Jul-26 |
| Buy* | 1 | €6.72 | SI Trade |
12:30:00 - 24-Jul-26 |
| Unknown* | 0 | €6.72 | SI Trade |
12:26:13 - 24-Jul-26 |
| Unknown* | 0 | €6.76 | SI Trade |
10:12:05 - 24-Jul-26 |
| Unknown* | 2 | €6.765 | OTC Trade |
10:02:05 - 24-Jul-26 |
| Unknown* | 1 | €6.765 | OTC Trade |
10:02:05 - 24-Jul-26 |
| Unknown* | 1 | €6.765 | OTC Trade |
10:02:05 - 24-Jul-26 |
| Unknown* | 1 | €6.765 | OTC Trade |
10:02:05 - 24-Jul-26 |
| Sell* | 10 | €6.755 | SI Trade |
09:12:37 - 24-Jul-26 |
| Unknown* | 0 | €6.775 | SI Trade |
09:00:01 - 24-Jul-26 |
| Unknown* | 24 | €6.775 | OTC Trade |
08:55:50 - 24-Jul-26 |
| Unknown* | 0 | €6.775 | SI Trade |
08:52:34 - 24-Jul-26 |
| Buy* | 6 | €6.755 | SI Trade |
08:25:08 - 24-Jul-26 |
| Buy* | 3 | €6.745 | SI Trade |
08:14:50 - 24-Jul-26 |
| Buy* | 1 | €6.745 | SI Trade |
08:13:37 - 24-Jul-26 |
| Buy* | 4 | €6.735 | SI Trade |
08:09:01 - 24-Jul-26 |
| Unknown* | 0 | €6.725 | SI Trade |
08:05:06 - 24-Jul-26 |
| Buy* | 5 | €6.725 | SI Trade |
08:05:05 - 24-Jul-26 |
| Unknown* | 0 | €6.725 | SI Trade |
08:04:41 - 24-Jul-26 |
| Buy* | 2 | €6.725 | SI Trade |
08:04:40 - 24-Jul-26 |
| Unknown* | 26 | €6.705 | OTC Trade |
08:00:12 - 24-Jul-26 |
| Unknown* | 0 | €6.705 | SI Trade |
08:00:12 - 24-Jul-26 |
| Unknown* | 6 | €6.705 | OTC Trade |
15:52:57 - 23-Jul-26 |
| Sell* | 1 | €6.67 | SI Trade |
15:04:28 - 23-Jul-26 |
| Unknown* | 12 | €6.675 | OTC Trade |
14:48:01 - 23-Jul-26 |
| Buy* | 4 | €6.695 | SI Trade |
13:29:50 - 23-Jul-26 |
| Buy* | 5 | €6.695 | SI Trade |
13:29:38 - 23-Jul-26 |
| Unknown* | 0 | €6.70 | SI Trade |
13:07:39 - 23-Jul-26 |
| Unknown* | 0 | €6.70 | SI Trade |
13:01:15 - 23-Jul-26 |
| Sell* | 5 | €6.70 | SI Trade |
13:00:22 - 23-Jul-26 |
| Sell* | 3 | €6.70 | SI Trade |
13:00:00 - 23-Jul-26 |
| Sell* | 2 | €6.70 | SI Trade |
12:58:56 - 23-Jul-26 |
| Buy* | 4 | €6.755 | SI Trade |
11:17:38 - 23-Jul-26 |
| Buy* | 3 | €6.755 | SI Trade |
11:16:51 - 23-Jul-26 |
| Buy* | 2 | €6.755 | SI Trade |
11:16:21 - 23-Jul-26 |
| Unknown* | 0 | €6.755 | SI Trade |
11:13:53 - 23-Jul-26 |
| Buy* | 3 | €6.75 | SI Trade |
11:13:11 - 23-Jul-26 |
| Unknown* | 0 | €6.755 | SI Trade |
11:03:30 - 23-Jul-26 |
| Buy* | 1 | €6.755 | SI Trade |
11:00:19 - 23-Jul-26 |
| Buy* | 4 | €6.75 | SI Trade |
10:58:50 - 23-Jul-26 |
| Buy* | 1 | €6.75 | SI Trade |
10:53:33 - 23-Jul-26 |
| Unknown* | 0 | €6.75 | SI Trade |
10:30:55 - 23-Jul-26 |
| Unknown* | 1 | €6.75 | SI Trade |
10:29:55 - 23-Jul-26 |
| Unknown* | 0 | €6.75 | SI Trade |
10:29:38 - 23-Jul-26 |
| Unknown* | 0 | €6.775 | SI Trade |
10:28:28 - 23-Jul-26 |
| Unknown* | 0 | €6.775 | SI Trade |
10:26:57 - 23-Jul-26 |
| Unknown* | 0 | €6.775 | SI Trade |
10:25:55 - 23-Jul-26 |
| Unknown* | 0 | €6.785 | SI Trade |
10:24:19 - 23-Jul-26 |
| Unknown* | 0 | €6.79 | SI Trade |
10:12:48 - 23-Jul-26 |
| Unknown* | 0 | €6.79 | SI Trade |
09:05:40 - 23-Jul-26 |
| Unknown* | 0 | €6.79 | SI Trade |
09:00:20 - 23-Jul-26 |
| Buy* | 1 | €6.79 | SI Trade |
08:58:05 - 23-Jul-26 |
| Buy* | 6 | €6.79 | SI Trade |
08:58:04 - 23-Jul-26 |
| Buy* | 4 | €6.79 | SI Trade |
08:57:03 - 23-Jul-26 |
| Unknown* | 128 | €6.80 | OTC Trade |
08:05:18 - 23-Jul-26 |
| Unknown* | 0 | €6.85 | SI Trade |
16:17:18 - 22-Jul-26 |
| Unknown* | 5 | €6.86 | OTC Trade |
15:48:26 - 22-Jul-26 |
| Buy* | 5 | €6.885 | SI Trade |
13:09:30 - 22-Jul-26 |
| Buy* | 5 | €6.86 | SI Trade |
11:24:37 - 22-Jul-26 |
| Unknown* | 38 | €6.795 | OTC Trade |
08:58:03 - 22-Jul-26 |
| Unknown* | 2 | €6.795 | SI Trade |
08:28:33 - 22-Jul-26 |
| Buy* | 10 | €6.795 | SI Trade |
16:04:47 - 21-Jul-26 |
| Unknown* | 0 | €6.78 | SI Trade |
15:21:45 - 21-Jul-26 |
| Unknown* | 10 | €6.775 | OTC Trade |
14:14:02 - 21-Jul-26 |
| Unknown* | 15 | €6.76 | OTC Trade |
10:43:33 - 21-Jul-26 |
| Unknown* | 0 | €6.795 | SI Trade |
10:04:30 - 21-Jul-26 |
| Unknown* | 75 | €6.775 | SI Trade |
09:23:53 - 21-Jul-26 |
| Sell* | 1 | €6.78 | SI Trade |
08:56:37 - 21-Jul-26 |
| Buy* | 1 | €6.82 | SI Trade |
16:18:47 - 20-Jul-26 |
| Sell* | 1 | €6.795 | SI Trade |
15:47:02 - 20-Jul-26 |
| Sell* | 1 | €6.795 | SI Trade |
15:46:43 - 20-Jul-26 |
| Unknown* | 0 | €6.80 | SI Trade |
14:30:40 - 20-Jul-26 |
| Buy* | 1 | €6.78 | SI Trade |
09:06:35 - 20-Jul-26 |
| Unknown* | 1 | €6.76 | OTC Trade |
09:05:14 - 20-Jul-26 |
| Unknown* | 0 | €6.82 | SI Trade |
08:00:06 - 20-Jul-26 |
| Unknown* | 5 | €6.785 | OTC Trade |
16:26:54 - 17-Jul-26 |
| Buy* | 7 | €6.84 | SI Trade |
15:12:00 - 17-Jul-26 |
| Sell* | 5 | €6.855 | SI Trade |
13:25:26 - 17-Jul-26 |
| Buy* | 1 | €6.875 | SI Trade |
12:58:13 - 17-Jul-26 |
| Unknown* | 15 | €6.86 | OTC Trade |
12:28:48 - 17-Jul-26 |
| Unknown* | 90 | €6.86 | OTC Trade |
12:24:06 - 17-Jul-26 |
| Unknown* | 0 | €6.87 | SI Trade |
08:44:17 - 17-Jul-26 |
| Unknown* | 0 | €6.85 | SI Trade |
08:08:24 - 17-Jul-26 |
| Unknown* | 0 | €6.85 | SI Trade |
08:01:22 - 17-Jul-26 |
| Sell* | 1 | €6.84 | SI Trade |
08:00:23 - 17-Jul-26 |
| Unknown* | 0 | €6.85 | SI Trade |
08:00:23 - 17-Jul-26 |
| Unknown* | 0 | €6.84 | SI Trade |
08:00:23 - 17-Jul-26 |
| Unknown* | 0 | €6.84 | SI Trade |
16:27:37 - 16-Jul-26 |
| Buy* | 180 | €6.825 | SI Trade |
16:08:08 - 16-Jul-26 |
| Unknown* | 8 | €6.82 | OTC Trade |
15:55:46 - 16-Jul-26 |
| Buy* | 1 | €6.82 | SI Trade |
15:44:28 - 16-Jul-26 |
| Buy* | 165 | €6.805 | SI Trade |
15:12:21 - 16-Jul-26 |
| Unknown* | 52 | €6.80 | OTC Trade |
15:08:21 - 16-Jul-26 |
| Buy* | 52 | €6.815 | SI Trade |
14:11:43 - 16-Jul-26 |
| Unknown* | 115 | €6.81 | OTC Trade |
13:19:24 - 16-Jul-26 |
| Unknown* | 4 | €6.715 | OTC Trade |
10:10:15 - 16-Jul-26 |
| Unknown* | 0 | €6.73 | SI Trade |
09:31:37 - 16-Jul-26 |
| Unknown* | 0 | €6.695 | SI Trade |
13:54:51 - 15-Jul-26 |
| Unknown* | 14 | €6.66 | OTC Trade |
11:53:54 - 15-Jul-26 |
| Buy* | 1 | €6.74 | SI Trade |
08:00:18 - 15-Jul-26 |
| Buy* | 5 | €6.735 | SI Trade |
08:00:10 - 15-Jul-26 |
| Unknown* | 0 | €6.72 | SI Trade |
08:00:10 - 15-Jul-26 |