| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €7.41 | SI Trade |
16:02:24 - 17-Apr-26 |
| Unknown* | 0 | €7.40 | SI Trade |
14:38:52 - 17-Apr-26 |
| Buy* | 50 | €7.40 | SI Trade |
14:38:52 - 17-Apr-26 |
| Unknown* | 10 | €7.41 | OTC Trade |
14:30:46 - 17-Apr-26 |
| Unknown* | 19 | €7.41 | OTC Trade |
14:30:34 - 17-Apr-26 |
| Unknown* | 16 | €7.41 | OTC Trade |
14:28:58 - 17-Apr-26 |
| Unknown* | 0 | €7.415 | SI Trade |
14:27:37 - 17-Apr-26 |
| Unknown* | 1 | €7.415 | OTC Trade |
14:24:34 - 17-Apr-26 |
| Unknown* | 12 | €7.41 | OTC Trade |
14:21:37 - 17-Apr-26 |
| Unknown* | 0 | €7.405 | SI Trade |
14:21:00 - 17-Apr-26 |
| Unknown* | 1 | €7.405 | OTC Trade |
14:20:43 - 17-Apr-26 |
| Unknown* | 29 | €7.41 | OTC Trade |
14:16:11 - 17-Apr-26 |
| Unknown* | 55 | €7.425 | OTC Trade |
13:58:01 - 17-Apr-26 |
| Unknown* | 62 | €7.425 | OTC Trade |
13:51:02 - 17-Apr-26 |
| Unknown* | 50 | €7.405 | OTC Trade |
13:38:12 - 17-Apr-26 |
| Unknown* | 96 | €7.40 | OTC Trade |
13:27:07 - 17-Apr-26 |
| Unknown* | 72 | €7.395 | OTC Trade |
12:51:16 - 17-Apr-26 |
| Unknown* | 19 | €7.38 | OTC Trade |
12:35:13 - 17-Apr-26 |
| Sell* | 200 | €7.39 | SI Trade |
12:16:10 - 17-Apr-26 |
| Buy* | 4 | €7.40 | SI Trade |
12:05:00 - 17-Apr-26 |
| Unknown* | 0 | €7.385 | SI Trade |
11:58:15 - 17-Apr-26 |
| Unknown* | 80 | €7.39 | OTC Trade |
11:17:31 - 17-Apr-26 |
| Unknown* | 620 | €7.40 | OTC Trade |
10:44:39 - 17-Apr-26 |
| Unknown* | 110 | €7.395 | OTC Trade |
10:17:12 - 17-Apr-26 |
| Unknown* | 44 | €7.38 | OTC Trade |
10:09:37 - 17-Apr-26 |
| Unknown* | 0 | €7.38 | SI Trade |
10:06:25 - 17-Apr-26 |
| Unknown* | 0 | €7.38 | SI Trade |
09:57:07 - 17-Apr-26 |
| Unknown* | 3 | €7.41 | OTC Trade |
09:51:19 - 17-Apr-26 |
| Unknown* | 34 | €7.40 | OTC Trade |
09:38:31 - 17-Apr-26 |
| Unknown* | 42 | €7.40 | OTC Trade |
09:38:06 - 17-Apr-26 |
| Unknown* | 81 | €7.405 | OTC Trade |
09:34:19 - 17-Apr-26 |
| Sell* | 1 | €7.39 | SI Trade |
09:32:46 - 17-Apr-26 |
| Unknown* | 30 | €7.39 | OTC Trade |
09:32:09 - 17-Apr-26 |
| Unknown* | 78 | €7.39 | OTC Trade |
09:20:47 - 17-Apr-26 |
| Unknown* | 76 | €7.3925 | OTC Trade |
09:18:26 - 17-Apr-26 |
| Unknown* | 0 | €7.37 | SI Trade |
09:13:06 - 17-Apr-26 |
| Buy* | 1 | €7.37 | SI Trade |
09:13:06 - 17-Apr-26 |
| Buy* | 9 | €7.39 | SI Trade |
08:38:50 - 17-Apr-26 |
| Unknown* | 26 | €7.37 | OTC Trade |
08:36:34 - 17-Apr-26 |
| Unknown* | 80 | €7.36 | OTC Trade |
08:35:57 - 17-Apr-26 |
| Unknown* | 1 | €7.375 | OTC Trade |
08:14:26 - 17-Apr-26 |
| Buy* | 1 | €7.355 | SI Trade |
08:00:29 - 17-Apr-26 |
| Buy* | 29 | €7.355 | SI Trade |
08:00:29 - 17-Apr-26 |
| Unknown* | 1 | €7.35 | OTC Trade |
08:00:26 - 17-Apr-26 |
| Unknown* | 3 | €7.355 | OTC Trade |
08:00:26 - 17-Apr-26 |
| Sell* | 17 | €7.36 | SI Trade |
08:00:25 - 17-Apr-26 |
| Sell* | 1 | €7.36 | SI Trade |
08:00:25 - 17-Apr-26 |
| Unknown* | 0 | €7.355 | SI Trade |
16:23:12 - 16-Apr-26 |
| Unknown* | 1 | €7.365 | OTC Trade |
16:12:03 - 16-Apr-26 |
| Unknown* | 0 | €7.37 | SI Trade |
15:49:20 - 16-Apr-26 |
| Unknown* | 333,500 | €7.30 | OTC Trade |
15:18:05 - 16-Apr-26 |
| Unknown* | 333,500 | €7.30 | OTC Trade |
15:18:05 - 16-Apr-26 |
| Unknown* | 12 | €7.42 | OTC Trade |
14:34:17 - 16-Apr-26 |
| Unknown* | 0 | €7.375 | SI Trade |
12:15:04 - 16-Apr-26 |
| Unknown* | 0 | €7.38 | OTC Trade |
12:09:53 - 16-Apr-26 |
| Buy* | 15 | €7.375 | SI Trade |
11:17:59 - 16-Apr-26 |
| Unknown* | 48 | €7.365 | OTC Trade |
10:46:21 - 16-Apr-26 |
| Buy* | 68 | €7.39 | SI Trade |
10:02:46 - 16-Apr-26 |
| Unknown* | 23 | €7.375 | OTC Trade |
09:56:36 - 16-Apr-26 |
| Buy* | 2 | €7.38 | SI Trade |
09:48:42 - 16-Apr-26 |
| Buy* | 2 | €7.28 | SI Trade |
16:16:42 - 15-Apr-26 |
| Unknown* | 291 | €7.27 | OTC Trade |
16:16:23 - 15-Apr-26 |
| Unknown* | 12 | €7.265 | OTC Trade |
16:13:21 - 15-Apr-26 |
| Unknown* | 291 | €7.275 | OTC Trade |
15:48:40 - 15-Apr-26 |
| Buy* | 18 | €7.27 | SI Trade |
13:58:21 - 15-Apr-26 |
| Buy* | 14 | €7.27 | SI Trade |
13:57:36 - 15-Apr-26 |
| Unknown* | 0 | €7.24 | OTC Trade |
10:56:28 - 15-Apr-26 |
| Unknown* | 0 | €7.24 | OTC Trade |
10:56:28 - 15-Apr-26 |
| Unknown* | 0 | €7.24 | OTC Trade |
10:56:28 - 15-Apr-26 |
| Unknown* | 0 | €7.24 | OTC Trade |
10:56:28 - 15-Apr-26 |
| Unknown* | 0 | €7.24 | OTC Trade |
10:56:28 - 15-Apr-26 |
| Buy* | 4 | €7.245 | SI Trade |
10:46:33 - 15-Apr-26 |
| Buy* | 19 | €7.245 | SI Trade |
10:45:15 - 15-Apr-26 |
| Buy* | 19 | €7.245 | SI Trade |
10:45:08 - 15-Apr-26 |
| Buy* | 19 | €7.245 | SI Trade |
10:45:06 - 15-Apr-26 |
| Buy* | 8 | €7.245 | SI Trade |
10:45:00 - 15-Apr-26 |
| Unknown* | 0 | €7.245 | SI Trade |
10:41:56 - 15-Apr-26 |
| Unknown* | 40 | €7.25 | OTC Trade |
10:41:06 - 15-Apr-26 |
| Unknown* | 0 | €7.26 | SI Trade |
10:05:53 - 15-Apr-26 |
| Sell* | 39,534 | €7.28 | SI Trade |
09:18:56 - 15-Apr-26 |
| Sell* | 5,466 | €7.28 | SI Trade |
09:18:56 - 15-Apr-26 |
| Sell* | 410 | €7.28 | SI Trade |
09:18:56 - 15-Apr-26 |
| Buy* | 34 | €7.295 | SI Trade |
09:16:06 - 15-Apr-26 |
| Buy* | 25 | €7.295 | SI Trade |
09:16:01 - 15-Apr-26 |
| Unknown* | 789 | €7.283675 | Currency Conversion Negotiated Trade |
08:18:05 - 15-Apr-26 |
| Buy* | 5 | €7.30 | SI Trade |
08:08:01 - 15-Apr-26 |
| Sell* | 1 | €7.275 | SI Trade |
08:02:49 - 15-Apr-26 |
| Unknown* | 14 | €7.27 | OTC Trade |
08:00:14 - 15-Apr-26 |
| Unknown* | 0 | €7.295 | SI Trade |
08:00:08 - 15-Apr-26 |
| Buy* | 10 | €7.255 | SI Trade |
16:25:38 - 14-Apr-26 |
| Buy* | 18 | €7.235 | SI Trade |
16:25:27 - 14-Apr-26 |
| Buy* | 5 | €7.235 | SI Trade |
16:25:14 - 14-Apr-26 |
| Unknown* | 25 | €7.225 | OTC Trade |
15:56:07 - 14-Apr-26 |
| Unknown* | 1,550 | €7.225 | OTC Trade |
15:56:05 - 14-Apr-26 |
| Unknown* | 17 | €7.225 | OTC Trade |
15:56:04 - 14-Apr-26 |
| Unknown* | 1,900 | €7.225 | OTC Trade |
15:56:04 - 14-Apr-26 |
| Unknown* | 2 | €7.225 | OTC Trade |
15:56:03 - 14-Apr-26 |
| Unknown* | 190 | €7.225 | OTC Trade |
15:56:02 - 14-Apr-26 |
| Unknown* | 4,000 | €7.225 | OTC Trade |
15:56:01 - 14-Apr-26 |
| Unknown* | 1 | €7.225 | OTC Trade |
15:55:59 - 14-Apr-26 |
| Unknown* | 86 | €7.225 | OTC Trade |
15:55:59 - 14-Apr-26 |
| Unknown* | 2,800 | €7.225 | OTC Trade |
15:55:58 - 14-Apr-26 |
| Unknown* | 50 | €7.225 | OTC Trade |
15:55:57 - 14-Apr-26 |
| Sell* | 196 | €7.225 | SI Trade |
15:55:57 - 14-Apr-26 |
| Unknown* | 2,204 | €7.225 | OTC Trade |
15:55:57 - 14-Apr-26 |
| Unknown* | 46 | €7.225 | OTC Trade |
15:55:55 - 14-Apr-26 |
| Unknown* | 1,850 | €7.225 | OTC Trade |
15:55:54 - 14-Apr-26 |
| Unknown* | 60 | €7.225 | OTC Trade |
15:55:52 - 14-Apr-26 |
| Unknown* | 3,900 | €7.225 | OTC Trade |
15:55:48 - 14-Apr-26 |
| Unknown* | 26 | €7.225 | OTC Trade |
15:55:40 - 14-Apr-26 |
| Unknown* | 2,000 | €7.225 | OTC Trade |
15:55:39 - 14-Apr-26 |
| Unknown* | 1 | €7.225 | OTC Trade |
15:55:34 - 14-Apr-26 |
| Sell* | 54 | €7.225 | SI Trade |
15:55:33 - 14-Apr-26 |
| Unknown* | 2,400 | €7.225 | OTC Trade |
15:55:32 - 14-Apr-26 |
| Unknown* | 12 | €7.225 | OTC Trade |
15:55:31 - 14-Apr-26 |
| Sell* | 280 | €7.225 | SI Trade |
15:55:31 - 14-Apr-26 |
| Unknown* | 3,420 | €7.225 | OTC Trade |
15:55:31 - 14-Apr-26 |
| Sell* | 1 | €7.225 | SI Trade |
15:55:30 - 14-Apr-26 |
| Sell* | 11 | €7.225 | SI Trade |
15:55:29 - 14-Apr-26 |
| Unknown* | 85 | €7.225 | OTC Trade |
15:55:29 - 14-Apr-26 |
| Unknown* | 2,600 | €7.225 | OTC Trade |
15:55:15 - 14-Apr-26 |
| Sell* | 1 | €7.225 | SI Trade |
15:55:14 - 14-Apr-26 |
| Sell* | 2,200 | €7.225 | SI Trade |
15:55:13 - 14-Apr-26 |
| Unknown* | 4 | €7.225 | OTC Trade |
15:55:06 - 14-Apr-26 |
| Unknown* | 1,850 | €7.225 | OTC Trade |
15:54:37 - 14-Apr-26 |
| Unknown* | 1 | €7.225 | OTC Trade |
15:54:37 - 14-Apr-26 |
| Unknown* | 56 | €7.225 | OTC Trade |
15:54:00 - 14-Apr-26 |
| Unknown* | 3,000 | €7.225 | OTC Trade |
15:53:59 - 14-Apr-26 |
| Unknown* | 98 | €7.225 | OTC Trade |
15:53:58 - 14-Apr-26 |
| Unknown* | 3,100 | €7.225 | OTC Trade |
15:53:57 - 14-Apr-26 |
| Unknown* | 56 | €7.225 | OTC Trade |
15:53:54 - 14-Apr-26 |
| Unknown* | 4,000 | €7.225 | OTC Trade |
15:53:47 - 14-Apr-26 |
| Unknown* | 88 | €7.225 | OTC Trade |
15:53:42 - 14-Apr-26 |
| Unknown* | 4,200 | €7.225 | OTC Trade |
15:53:34 - 14-Apr-26 |
| Unknown* | 16 | €7.225 | OTC Trade |
15:53:23 - 14-Apr-26 |
| Unknown* | 2,400 | €7.225 | OTC Trade |
15:53:16 - 14-Apr-26 |
| Unknown* | 42 | €7.225 | OTC Trade |
15:53:13 - 14-Apr-26 |
| Sell* | 5 | €7.225 | SI Trade |
15:53:05 - 14-Apr-26 |
| Unknown* | 2,595 | €7.225 | OTC Trade |
15:53:05 - 14-Apr-26 |
| Sell* | 1 | €7.225 | SI Trade |
15:53:04 - 14-Apr-26 |
| Sell* | 5 | €7.225 | SI Trade |
15:53:04 - 14-Apr-26 |
| Unknown* | 47 | €7.225 | OTC Trade |
15:53:04 - 14-Apr-26 |
| Sell* | 45 | €7.225 | SI Trade |
15:53:03 - 14-Apr-26 |
| Unknown* | 3,055 | €7.225 | OTC Trade |
15:53:03 - 14-Apr-26 |
| Sell* | 595 | €7.225 | SI Trade |
15:52:57 - 14-Apr-26 |
| Unknown* | 2,405 | €7.225 | OTC Trade |
15:52:57 - 14-Apr-26 |
| Sell* | 60 | €7.225 | SI Trade |
15:52:56 - 14-Apr-26 |
| Sell* | 700 | €7.225 | SI Trade |
15:52:55 - 14-Apr-26 |
| Unknown* | 3,200 | €7.225 | OTC Trade |
15:52:55 - 14-Apr-26 |
| Unknown* | 32 | €7.24 | OTC Trade |
15:50:01 - 14-Apr-26 |
| Unknown* | 1,900 | €7.24 | OTC Trade |
15:50:01 - 14-Apr-26 |
| Unknown* | 80 | €7.245 | OTC Trade |
15:35:27 - 14-Apr-26 |
| Unknown* | 3,900 | €7.245 | OTC Trade |
15:35:27 - 14-Apr-26 |
| Unknown* | 1 | €7.245 | OTC Trade |
15:35:26 - 14-Apr-26 |
| Unknown* | 82 | €7.245 | OTC Trade |
15:35:25 - 14-Apr-26 |
| Unknown* | 2,500 | €7.245 | OTC Trade |
15:35:24 - 14-Apr-26 |
| Unknown* | 4,200 | €7.245 | OTC Trade |
15:35:23 - 14-Apr-26 |
| Unknown* | 26 | €7.245 | OTC Trade |
15:35:23 - 14-Apr-26 |
| Unknown* | 1,450 | €7.245 | OTC Trade |
15:35:22 - 14-Apr-26 |
| Unknown* | 11 | €7.245 | OTC Trade |
15:35:21 - 14-Apr-26 |
| Unknown* | 1,258 | €7.245 | OTC Trade |
15:35:04 - 14-Apr-26 |
| Unknown* | 105 | €7.245 | OTC Trade |
15:35:03 - 14-Apr-26 |
| Sell* | 133 | €7.2343 | Negotiated Trade |
15:33:22 - 14-Apr-26 |
| Unknown* | 1,785 | €7.245 | OTC Trade |
15:29:34 - 14-Apr-26 |
| Unknown* | 224 | €7.245 | OTC Trade |
15:29:34 - 14-Apr-26 |
| Unknown* | 45 | €7.245 | OTC Trade |
15:29:33 - 14-Apr-26 |
| Unknown* | 2,380 | €7.245 | OTC Trade |
15:29:33 - 14-Apr-26 |
| Unknown* | 210 | €7.245 | OTC Trade |
15:29:33 - 14-Apr-26 |
| Unknown* | 2,522 | €7.245 | OTC Trade |
15:29:31 - 14-Apr-26 |
| Unknown* | 3,556 | €7.245 | OTC Trade |
15:29:29 - 14-Apr-26 |
| Unknown* | 2,893 | €7.245 | OTC Trade |
15:28:34 - 14-Apr-26 |
| Sell* | 13 | €7.245 | SI Trade |
15:28:32 - 14-Apr-26 |
| Sell* | 269 | €7.245 | SI Trade |
15:28:31 - 14-Apr-26 |
| Unknown* | 2,231 | €7.245 | OTC Trade |
15:28:31 - 14-Apr-26 |
| Unknown* | 1,550 | €7.245 | OTC Trade |
15:28:30 - 14-Apr-26 |
| Unknown* | 2,400 | €7.245 | OTC Trade |
15:28:28 - 14-Apr-26 |
| Unknown* | 2,800 | €7.245 | OTC Trade |
15:28:26 - 14-Apr-26 |
| Unknown* | 2,100 | €7.245 | OTC Trade |
15:28:26 - 14-Apr-26 |
| Sell* | 31 | €7.245 | SI Trade |
15:26:42 - 14-Apr-26 |
| Sell* | 300 | €7.245 | SI Trade |
15:26:41 - 14-Apr-26 |
| Unknown* | 1,450 | €7.245 | OTC Trade |
15:26:41 - 14-Apr-26 |
| Sell* | 12 | €7.245 | SI Trade |
15:26:41 - 14-Apr-26 |
| Unknown* | 290 | €7.245 | OTC Trade |
15:26:40 - 14-Apr-26 |
| Unknown* | 2,000 | €7.245 | OTC Trade |
15:26:39 - 14-Apr-26 |
| Sell* | 39 | €7.245 | SI Trade |
15:26:37 - 14-Apr-26 |
| Unknown* | 2,800 | €7.245 | OTC Trade |
15:26:36 - 14-Apr-26 |
| Unknown* | 1,800 | €7.245 | OTC Trade |
15:26:35 - 14-Apr-26 |
| Sell* | 19 | €7.245 | SI Trade |
15:26:35 - 14-Apr-26 |
| Unknown* | 1,600 | €7.245 | OTC Trade |
15:26:33 - 14-Apr-26 |
| Unknown* | 1,150 | €7.245 | OTC Trade |
15:26:31 - 14-Apr-26 |
| Unknown* | 1,500 | €7.245 | OTC Trade |
15:26:30 - 14-Apr-26 |
| Unknown* | 940 | €7.245 | OTC Trade |
15:26:28 - 14-Apr-26 |
| Sell* | 31 | €7.245 | SI Trade |
15:26:27 - 14-Apr-26 |
| Unknown* | 2,000 | €7.245 | OTC Trade |
15:26:26 - 14-Apr-26 |
| Sell* | 18 | €7.245 | SI Trade |
15:26:25 - 14-Apr-26 |
| Unknown* | 2,300 | €7.245 | OTC Trade |
15:26:24 - 14-Apr-26 |
| Unknown* | 1,350 | €7.245 | OTC Trade |
15:26:23 - 14-Apr-26 |
| Sell* | 483 | €7.245 | SI Trade |
15:26:19 - 14-Apr-26 |
| Sell* | 13 | €7.245 | SI Trade |
15:26:16 - 14-Apr-26 |
| Unknown* | 1,700 | €7.245 | OTC Trade |
15:26:16 - 14-Apr-26 |