| Price | €7.4125 on 17-04-2026 at 18:50:03 |
|---|---|
| Change | €0.0425 0.58% |
| Buy | €7.495 |
| Sell | €7.33 |
| Last Trade: | Unknown 0.00 at €7.41 |
| Day's Volume: | 2,110 |
| Last Close: | €7.4125 |
| Open: | €7.4525 |
| ISIN: | FR0000054900 |
| Day's Range | €7.335 - €7.5325 |
| 52wk Range: | €6.77 - €9.10 |
| Market Capitalisation: | €1.56b |
| VWAP: | €7.396026 |
| Shares in Issue: | 210.20m |
Television Fran (0NQT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €7.41 | SI Trade |
16:02:24 - 17-Apr-26 |
| Unknown* | 0 | €7.40 | SI Trade |
14:38:52 - 17-Apr-26 |
| Buy* | 50 | €7.40 | SI Trade |
14:38:52 - 17-Apr-26 |
| Unknown* | 10 | €7.41 | OTC Trade |
14:30:46 - 17-Apr-26 |
| Unknown* | 19 | €7.41 | OTC Trade |
14:30:34 - 17-Apr-26 |
| Unknown* | 16 | €7.41 | OTC Trade |
14:28:58 - 17-Apr-26 |
| Unknown* | 0 | €7.415 | SI Trade |
14:27:37 - 17-Apr-26 |
| Unknown* | 1 | €7.415 | OTC Trade |
14:24:34 - 17-Apr-26 |
| Unknown* | 12 | €7.41 | OTC Trade |
14:21:37 - 17-Apr-26 |
| Unknown* | 0 | €7.405 | SI Trade |
14:21:00 - 17-Apr-26 |
Television Fran (0NQT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
