Television Fran Share Price (0NQT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.888on 27-05-2020 at 16:30:00
Change 0.201 4.29%
Buy 4.942
Sell 4.834
Buy / Sell 0NQT Shares
Sponsored Financial Content
Last Trade: Buy 100 at €4.878
Day's Volume: 9,211
Last Close: €4.687
Open: €4.741
ISIN: FR0000054900
Day's Range €4.622 - €4.934
52wk Range: €4.085 - €9.675
Market Capitalisation: €1,028m
VWAP: €4.840
Shares in Issue: 210m

Recent Trades History Television Fran (0NQT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1004.878Ordinary
15:56:08 - 27-May-20
Sell*434.888Ordinary
15:05:14 - 27-May-20
Sell*434.888Ordinary
15:03:51 - 27-May-20
Buy*624.908Ordinary
14:25:21 - 27-May-20
Sell*2304.888Ordinary
14:00:59 - 27-May-20
Buy*434.914Ordinary
13:45:29 - 27-May-20
Buy*1,0774.92Ordinary
13:28:26 - 27-May-20
Buy*1004.93Ordinary
13:19:54 - 27-May-20
Buy*434.928Ordinary
13:11:33 - 27-May-20
Sell*3154.904Ordinary
12:47:11 - 27-May-20

Share Price History for Television Fran

Time period:
to
Date Open High Low Close
25th May 2020 (Mon)00.000.004.368
22nd May 2020 (Fri)4.3014.3784.1854.368
21st May 2020 (Thu)4.3514.3894.1764.368
20th May 2020 (Wed)4.3014.4124.0854.312
19th May 2020 (Tue)4.3894.4874.1634.277
18th May 2020 (Mon)4.214.3164.1624.31
15th May 2020 (Fri)4.284.3534.1684.168
14th May 2020 (Thu)4.2214.2374.1164.175
13th May 2020 (Wed)4.3894.4734.2254.225
12th May 2020 (Tue)4.3894.4834.3524.442
11th May 2020 (Mon)4.494.574.3584.391
8th May 2020 (Fri)00.000.004.287
7th May 2020 (Thu)4.4184.4484.2274.287
6th May 2020 (Wed)4.5764.6494.2694.276
5th May 2020 (Tue)4.454.6024.454.528
4th May 2020 (Mon)4.5014.5714.3164.505
1st May 2020 (Fri)4.490.000.004.49
30th Apr 2020 (Thu)4.7014.7834.4824.636
29th Apr 2020 (Wed)4.6214.6444.394.636
28th Apr 2020 (Tue)4.644.7164.5554.609
27th Apr 2020 (Mon)4.5014.6164.4564.609

News about Television Fran (0NQT)

FTSE 100 Latest
Value6,132.77
Change65.01


Login to your account

Forgot Password?

Not Registered