| Price | €7.235 on 10-04-2026 at 18:30:03 |
|---|---|
| Change | €0.085 1.19% |
| Buy | €7.31 |
| Sell | €7.16 |
| Last Trade: | Unknown 0.00 at €7.285 |
| Day's Volume: | 364 |
| Last Close: | €7.235 |
| Open: | €7.20 |
| ISIN: | FR0000054900 |
| Day's Range | €7.1875 - €7.33 |
| 52wk Range: | €6.77 - €9.10 |
| Market Capitalisation: | €1.52b |
| VWAP: | €7.249107 |
| Shares in Issue: | 210.20m |
Television Fran (0NQT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €7.285 | SI Trade |
15:15:00 - 10-Apr-26 |
| Unknown* | 1 | €7.275 | SI Trade |
14:44:01 - 10-Apr-26 |
| Unknown* | 110 | €7.275 | OTC Trade |
14:32:54 - 10-Apr-26 |
| Buy* | 12 | €7.245 | SI Trade |
12:59:22 - 10-Apr-26 |
| Unknown* | 0 | €7.26 | SI Trade |
11:51:40 - 10-Apr-26 |
| Unknown* | 118 | €7.235 | OTC Trade |
10:56:20 - 10-Apr-26 |
| Sell* | 1 | €7.235 | SI Trade |
10:38:26 - 10-Apr-26 |
| Sell* | 1 | €7.235 | SI Trade |
10:37:56 - 10-Apr-26 |
| Buy* | 1 | €7.235 | SI Trade |
09:18:46 - 10-Apr-26 |
| Unknown* | 118 | €7.24 | OTC Trade |
08:50:02 - 10-Apr-26 |
Television Fran (0NQT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
