Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Television Fran Share Price (0NQT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.418on 20-09-2019 at 16:30:00
Change -0.253 -2.91%
Buy 8.51
Sell 8.325
Buy / Sell 0NQT Shares
Sponsored Financial Content
Last Trade: Sell 1,151 at €8.41
Day's Volume: 20,735
Last Close: €8.67
Open: €8.64
ISIN: FR0000054900
Day's Range €8.398 - €8.775
52wk Range: €6.355 - €10.27
Market Capitalisation: €1,770m
VWAP: €0.00
Shares in Issue: 210m

Recent Trades History Television Fran (0NQT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,1518.41Ordinary
Delayed publication
17:27:16 - 20-Sep-19
Sell*8,3368.41Ordinary
Delayed publication
17:24:10 - 20-Sep-19
Sell*1,9388.41Ordinary
Delayed publication
17:39:44 - 20-Sep-19
Sell*3338.41Ordinary
17:25:53 - 20-Sep-19
Sell*5,6798.41Ordinary
17:25:14 - 20-Sep-19
Buy*1,0198.476Ordinary
16:51:30 - 20-Sep-19
Buy*7008.477Ordinary
16:42:09 - 20-Sep-19
Buy*7008.477Ordinary
16:42:09 - 20-Sep-19
Buy*7008.448Ordinary
16:42:09 - 20-Sep-19
Buy*7008.448Ordinary
16:42:09 - 20-Sep-19

Share Price History for Television Fran

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)8.3638.678.248.67
18th Sep 2019 (Wed)8.3588.4938.178.328
17th Sep 2019 (Tue)8.4788.6388.168.24
16th Sep 2019 (Mon)8.618.808.4358.483
13th Sep 2019 (Fri)8.5638.7658.448.683
12th Sep 2019 (Thu)8.6888.8438.5238.603
11th Sep 2019 (Wed)8.5838.748.478.628
10th Sep 2019 (Tue)8.3058.518.2058.488
9th Sep 2019 (Mon)8.348.4238.178.30
6th Sep 2019 (Fri)8.3688.4858.1788.225
5th Sep 2019 (Thu)8.208.3658.128.258
4th Sep 2019 (Wed)8.0538.3358.0358.22
3rd Sep 2019 (Tue)8.408.5138.008.028
2nd Sep 2019 (Mon)8.328.4938.2158.365
30th Aug 2019 (Fri)8.2258.3938.1358.263
29th Aug 2019 (Thu)8.228.3287.8138.528
28th Aug 2019 (Wed)8.7258.8838.478.528
27th Aug 2019 (Tue)8.728.8758.6158.77
26th Aug 2019 (Mon)00.000.008.87
23rd Aug 2019 (Fri)9.019.1638.8859.013
22nd Aug 2019 (Thu)8.9259.1038.7959.013
21st Aug 2019 (Wed)8.7538.9258.7058.898

News about Television Fran (0NQT)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered