| Price | €7.855 on 06-11-2025 at 19:30:03 |
|---|---|
| Change | €0.0275 0.35% |
| Buy | €7.94 |
| Sell | €7.77 |
| Last Trade: | Unknown 0.00 at €7.84 |
| Day's Volume: | 335 |
| Last Close: | €7.855 |
| Open: | €7.82 |
| ISIN: | FR0000054900 |
| Day's Range | €7.82 - €7.9875 |
| 52wk Range: | €6.89 - €9.2325 |
| Market Capitalisation: | €1.65b |
| VWAP: | €7.921239 |
| Shares in Issue: | 210.56m |
Television Fran (0NQT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €7.84 | SI Trade |
16:16:06 - 06-Nov-25 |
| Unknown* | 2 | €7.855 | SI Trade |
15:17:33 - 06-Nov-25 |
| Buy* | 7 | €7.895 | SI Trade |
12:45:22 - 06-Nov-25 |
| Unknown* | 0 | €7.925 | SI Trade |
10:27:15 - 06-Nov-25 |
| Unknown* | 0 | €7.925 | SI Trade |
10:27:15 - 06-Nov-25 |
| Sell* | 300 | €7.925 | SI Trade |
09:08:51 - 06-Nov-25 |
| Sell* | 1 | €7.89 | SI Trade |
08:36:00 - 06-Nov-25 |
| Sell* | 8 | €7.89 | SI Trade |
08:35:59 - 06-Nov-25 |
| Sell* | 12 | €7.89 | SI Trade |
08:35:56 - 06-Nov-25 |
| Sell* | 3 | €7.89 | SI Trade |
08:35:26 - 06-Nov-25 |
Television Fran (0NQT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
