| Price | €7.2175 on 26-02-2026 at 19:40:03 |
|---|---|
| Change | €0.15 2.12% |
| Buy | €7.295 |
| Sell | €7.14 |
| Last Trade: | Buy 3.00 at €7.205 |
| Day's Volume: | 6,456 |
| Last Close: | €7.2175 |
| Open: | €7.1725 |
| ISIN: | FR0000054900 |
| Day's Range | €7.055 - €7.275 |
| 52wk Range: | €6.915 - €9.2325 |
| Market Capitalisation: | €1.52b |
| VWAP: | €7.084087 |
| Shares in Issue: | 210.37m |
Television Fran (0NQT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €7.205 | SI Trade |
16:18:45 - 26-Feb-26 |
| Unknown* | 0 | €7.17 | OTC Trade |
14:52:50 - 26-Feb-26 |
| Unknown* | 0 | €7.185 | OTC Trade |
14:51:41 - 26-Feb-26 |
| Unknown* | 0 | €7.165 | SI Trade |
14:46:28 - 26-Feb-26 |
| Unknown* | 559 | €7.07 | OTC Trade |
12:55:40 - 26-Feb-26 |
| Unknown* | 0 | €7.07 | OTC Trade |
12:45:08 - 26-Feb-26 |
| Unknown* | 561 | €7.08 | OTC Trade |
12:11:09 - 26-Feb-26 |
| Unknown* | 564 | €7.08 | OTC Trade |
12:03:58 - 26-Feb-26 |
| Unknown* | 0 | €7.08 | SI Trade |
11:59:42 - 26-Feb-26 |
| Unknown* | 11 | €7.085 | OTC Trade |
11:57:30 - 26-Feb-26 |
Television Fran (0NQT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
