| Price | €8.085 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | €-0.055 -0.68% |
| Buy | €8.17 |
| Sell | €8.00 |
| Last Trade: | Buy 3.00 at €8.095 |
| Day's Volume: | 456 |
| Last Close: | €8.085 |
| Open: | €8.1925 |
| ISIN: | FR0000054900 |
| Day's Range | €8.0675 - €8.33 |
| 52wk Range: | €7.145 - €9.2325 |
| Market Capitalisation: | €1.70b |
| VWAP: | €8.106919 |
| Shares in Issue: | 210.37m |
Television Fran (0NQT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €8.095 | SI Trade |
16:22:30 - 06-Feb-26 |
| Buy* | 5 | €8.095 | SI Trade |
16:22:06 - 06-Feb-26 |
| Buy* | 2 | €8.095 | SI Trade |
16:20:09 - 06-Feb-26 |
| Buy* | 1 | €8.10 | SI Trade |
16:16:43 - 06-Feb-26 |
| Buy* | 6 | €8.105 | SI Trade |
16:03:01 - 06-Feb-26 |
| Unknown* | 0 | €8.105 | SI Trade |
15:59:51 - 06-Feb-26 |
| Unknown* | 0 | €8.085 | SI Trade |
14:46:54 - 06-Feb-26 |
| Unknown* | 0 | €8.095 | SI Trade |
14:35:51 - 06-Feb-26 |
| Unknown* | 0 | €8.095 | SI Trade |
14:17:14 - 06-Feb-26 |
| Unknown* | 1 | €8.08 | OTC Trade |
14:16:50 - 06-Feb-26 |
Television Fran (0NQT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
