| Price | €6.9175 on 02-06-2026 at 07:43:13 |
|---|---|
| Change | €0.0525 0.76% |
| Buy | €6.995 |
| Sell | €6.84 |
| Last Trade: | Buy 1.00 at €6.925 |
| Day's Volume: | 2 |
| Last Close: | €6.865 |
| Open: | €6.8775 |
| ISIN: | FR0000054900 |
| Day's Range | €6.8775 - €7.0175 |
| 52wk Range: | €6.67 - €9.085 |
| Market Capitalisation: | €1.45b |
| VWAP: | €6.9125 |
| Shares in Issue: | 210.24m |
Television Fran (0NQT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €6.925 | SI Trade |
08:43:12 - 02-Jun-26 |
| Unknown* | 1 | €6.90 | OTC Trade |
08:00:24 - 02-Jun-26 |
| Sell* | 300 | €6.845 | SI Trade |
15:10:51 - 01-Jun-26 |
| Unknown* | 0 | €6.915 | SI Trade |
14:05:35 - 01-Jun-26 |
| Buy* | 1 | €6.90 | SI Trade |
12:02:29 - 01-Jun-26 |
| Buy* | 8 | €6.845 | SI Trade |
11:07:24 - 01-Jun-26 |
| Unknown* | 0 | €6.84 | SI Trade |
09:11:51 - 01-Jun-26 |
| Unknown* | 12 | €6.84 | OTC Trade |
08:59:36 - 01-Jun-26 |
| Unknown* | 450 | €6.85 | OTC Trade |
08:34:56 - 01-Jun-26 |
| Unknown* | 1 | €6.88 | OTC Trade |
08:00:15 - 01-Jun-26 |
Television Fran (0NQT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
