| Price | €8.8825 on 16-09-2025 at 18:50:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €8.975 |
| Sell | €8.79 |
| Last Trade: | Unknown 1,700.00 at €8.87 |
| Day's Volume: | 4,859 |
| Last Close: | €8.8825 |
| Open: | €8.905 |
| ISIN: | FR0000054900 |
| Day's Range | €8.84 - €9.0825 |
| 52wk Range: | €6.89 - €9.2325 |
| Market Capitalisation: | €1.87b |
| VWAP: | €8.888177 |
| Shares in Issue: | 210.78m |
Television Fran (0NQT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,700 | €8.87 | OTC Trade |
15:14:49 - 16-Sep-25 |
| Buy* | 300 | €8.87 | SI Trade |
15:14:49 - 16-Sep-25 |
| Sell* | 1 | €8.925 | SI Trade |
14:03:59 - 16-Sep-25 |
| Unknown* | 0 | €8.91 | OTC Trade |
12:26:09 - 16-Sep-25 |
| Unknown* | 0 | €8.91 | OTC Trade |
12:26:09 - 16-Sep-25 |
| Unknown* | 2,809 | €8.900609 | Currency Conversion Negotiated Trade |
12:22:23 - 16-Sep-25 |
| Unknown* | 0 | €8.90 | SI Trade |
09:52:36 - 16-Sep-25 |
| Unknown* | 0 | €8.875 | SI Trade |
09:05:25 - 16-Sep-25 |
| Buy* | 1 | €8.875 | SI Trade |
09:00:00 - 16-Sep-25 |
| Unknown* | 1 | €8.86 | OTC Trade |
08:20:34 - 16-Sep-25 |
Television Fran (0NQT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
