| Price | €8.525 on 24-04-2024 at 18:15:01 |
|---|---|
| Change | €-0.08 -0.93% |
| Buy | €8.62 |
| Sell | €8.43 |
| Buy / Sell 0NQT Shares | |
| Last Trade: | Unknown 1,179.00 at €8.56587 |
| Day's Volume: | 37,905 |
| Last Close: | €8.525 |
| Open: | €8.44 |
| ISIN: | FR0000054900 |
| Day's Range | €8.44 - €8.685 |
| 52wk Range: | €6.1925 - €9.2325 |
| Market Capitalisation: | €1,798m |
| VWAP: | €8.547381 |
| Shares in Issue: | 211m |
Recent Trades History Television Fran (0NQT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,179 | €8.56587 | OTC Trade |
17:08:12 - 24-Apr-24 |
| Unknown* | 9,575 | €8.53466 | OTC Trade |
17:05:59 - 24-Apr-24 |
| Unknown* | 1,149 | €8.5279 | OTC Trade |
16:57:20 - 24-Apr-24 |
| Unknown* | 70 | €8.61457 | OTC Trade |
16:57:20 - 24-Apr-24 |
| Unknown* | 249 | €8.495 | OTC Trade |
16:56:38 - 24-Apr-24 |
| Unknown* | 215 | €8.495 | OTC Trade |
16:56:38 - 24-Apr-24 |
| Unknown* | 3 | €8.64 | OTC Trade |
16:34:37 - 24-Apr-24 |
| Unknown* | 9,047 | €8.56571 | OTC Trade |
16:34:37 - 24-Apr-24 |
| Unknown* | 3,493 | €8.49453 | OTC Trade |
16:14:37 - 24-Apr-24 |
| Unknown* | 2,114 | €8.56246 | OTC Trade |
16:13:26 - 24-Apr-24 |
