| Price | €8.50 on 17-10-2025 at 18:35:10 |
|---|---|
| Change | €0.0675 0.8% |
| Buy | €8.605 |
| Sell | €8.395 |
| Last Trade: | Buy 6,765.00 at €8.50 |
| Day's Volume: | 7,201 |
| Last Close: | €8.50 |
| Open: | €8.435 |
| ISIN: | FR0000054900 |
| Day's Range | €8.375 - €8.595 |
| 52wk Range: | €6.89 - €9.2325 |
| Market Capitalisation: | €1.79b |
| VWAP: | €8.495264 |
| Shares in Issue: | 210.70m |
Television Fran (0NQT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,765 | €8.50 | SI Trade |
15:18:32 - 17-Oct-25 |
| Unknown* | 411 | €8.421759 | Currency Conversion Negotiated Trade |
12:51:21 - 17-Oct-25 |
| Unknown* | 0 | €8.395 | SI Trade |
12:09:28 - 17-Oct-25 |
| Unknown* | 0 | €8.41 | OTC Trade |
11:33:00 - 17-Oct-25 |
| Unknown* | 0 | €8.41 | SI Trade |
11:31:16 - 17-Oct-25 |
| Unknown* | 0 | €8.375 | SI Trade |
10:24:14 - 17-Oct-25 |
| Unknown* | 0 | €8.38 | SI Trade |
10:13:47 - 17-Oct-25 |
| Unknown* | 11 | €8.395 | OTC Trade |
09:21:06 - 17-Oct-25 |
| Unknown* | 11 | €8.45 | OTC Trade |
08:00:28 - 17-Oct-25 |
| Unknown* | 2 | €8.42 | OTC Trade |
08:00:27 - 17-Oct-25 |
Television Fran (0NQT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
