| Price | €6.9125 on 27-03-2026 at 19:15:00 |
|---|---|
| Change | €-0.0375 -0.54% |
| Buy | €6.99 |
| Sell | €6.835 |
| Last Trade: | Unknown 0.00 at €6.915 |
| Day's Volume: | 74,763 |
| Last Close: | €6.9125 |
| Open: | €7.01 |
| ISIN: | FR0000054900 |
| Day's Range | €6.895 - €7.1275 |
| 52wk Range: | €6.77 - €9.215 |
| Market Capitalisation: | €1.45b |
| VWAP: | €6.907206 |
| Shares in Issue: | 210.34m |
Television Fran (0NQT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €6.915 | SI Trade |
15:15:17 - 27-Mar-26 |
| Sell* | 39,788 | €6.89 | SI Trade |
13:53:07 - 27-Mar-26 |
| Unknown* | 4 | €6.925 | OTC Trade |
13:24:05 - 27-Mar-26 |
| Buy* | 1 | €6.925 | SI Trade |
13:05:18 - 27-Mar-26 |
| Sell* | 10,786 | €6.91 | SI Trade |
12:27:30 - 27-Mar-26 |
| Sell* | 3 | €6.90 | SI Trade |
12:14:28 - 27-Mar-26 |
| Sell* | 8,112 | €6.913 | Negotiated Trade |
11:44:17 - 27-Mar-26 |
| Unknown* | 0 | €6.92 | SI Trade |
10:17:02 - 27-Mar-26 |
| Buy* | 9 | €6.92 | SI Trade |
10:15:44 - 27-Mar-26 |
| Buy* | 9 | €6.92 | SI Trade |
10:15:22 - 27-Mar-26 |
Television Fran (0NQT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
