| Price | €8.3275 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | €-0.4425 -5.05% |
| Buy | €8.425 |
| Sell | €8.23 |
| Buy / Sell 0NQT Shares | |
| Last Trade: | Unknown 5,921.00 at €8.37483 |
| Day's Volume: | 9,628 |
| Last Close: | €8.3275 |
| Open: | €8.705 |
| ISIN: | FR0000054900 |
| Day's Range | €8.2575 - €8.8525 |
| 52wk Range: | €6.89 - €9.2625 |
| Market Capitalisation: | €1,757m |
| VWAP: | €8.380639 |
| Shares in Issue: | 211m |
Television Fran (0NQT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,921 | €8.37483 | SI Trade Negotiated Trade |
17:13:16 - 04-Apr-25 |
| Unknown* | 41 | €8.32992 | SI Trade Negotiated Trade |
17:10:24 - 04-Apr-25 |
| Unknown* | 1,404 | €8.32183 | SI Trade Negotiated Trade |
17:06:57 - 04-Apr-25 |
| Unknown* | 0 | €8.31 | SI Trade |
15:28:37 - 04-Apr-25 |
| Unknown* | 12 | €8.33596 | Currency Conversion Negotiated Trade |
15:06:46 - 04-Apr-25 |
| Unknown* | 0 | €8.33 | SI Trade |
14:56:46 - 04-Apr-25 |
| Sell* | 2 | €8.33 | SI Trade |
14:39:20 - 04-Apr-25 |
| Buy* | 50 | €8.295 | SI Trade |
11:58:27 - 04-Apr-25 |
| Buy* | 300 | €8.35 | SI Trade |
11:40:12 - 04-Apr-25 |
| Buy* | 600 | €8.35 | SI Trade |
11:40:03 - 04-Apr-25 |
Television Fran (0NQT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
