| Price | €8.695 on 01-07-2025 at 18:15:01 |
|---|---|
| Change | €-0.10 -1.14% |
| Buy | €8.785 |
| Sell | €8.605 |
| Buy / Sell 0NQT Shares | |
| Last Trade: | Sell 100.00 at €8.69 |
| Day's Volume: | 329 |
| Last Close: | €8.695 |
| Open: | €8.82 |
| ISIN: | FR0000054900 |
| Day's Range | €8.6725 - €8.9925 |
| 52wk Range: | €6.89 - €9.2325 |
| Market Capitalisation: | €1,834m |
| VWAP: | €8.694483 |
| Shares in Issue: | 211m |
Television Fran (0NQT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | €8.69 | SI Trade |
15:46:06 - 01-Jul-25 |
| Unknown* | 100 | €8.695 | SI Trade |
15:45:41 - 01-Jul-25 |
| Sell* | 20 | €8.69 | SI Trade |
15:44:55 - 01-Jul-25 |
| Sell* | 100 | €8.695 | SI Trade |
14:43:40 - 01-Jul-25 |
| Unknown* | 0 | €8.715 | SI Trade |
13:28:00 - 01-Jul-25 |
| Unknown* | 0 | €8.735 | SI Trade |
13:00:49 - 01-Jul-25 |
| Buy* | 1 | €8.71 | SI Trade |
11:05:23 - 01-Jul-25 |
| Unknown* | 0 | €8.68 | SI Trade |
10:46:36 - 01-Jul-25 |
| Unknown* | 5 | €8.71 | OTC Trade |
10:23:36 - 01-Jul-25 |
| Unknown* | 0 | €8.72 | SI Trade |
10:18:38 - 01-Jul-25 |
Television Fran (0NQT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
