| Price | 8.418on 20-09-2019 at 16:30:00 |
|---|---|
| Change | -0.253 -2.91% |
| Buy | 8.51 |
| Sell | 8.325 |
| Buy / Sell 0NQT Shares | |
| Last Trade: | Sell 1,151 at €8.41 |
| Day's Volume: | 20,735 |
| Last Close: | €8.67 |
| Open: | €8.64 |
| ISIN: | FR0000054900 |
| Day's Range | €8.398 - €8.775 |
| 52wk Range: | €6.355 - €10.27 |
| Market Capitalisation: | €1,770m |
| VWAP: | €0.00 |
| Shares in Issue: | 210m |
Recent Trades History Television Fran (0NQT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,151 | 8.41 | Ordinary Delayed publication | 17:27:16 - 20-Sep-19 |
| Sell* | 8,336 | 8.41 | Ordinary Delayed publication | 17:24:10 - 20-Sep-19 |
| Sell* | 1,938 | 8.41 | Ordinary Delayed publication | 17:39:44 - 20-Sep-19 |
| Sell* | 333 | 8.41 | Ordinary | 17:25:53 - 20-Sep-19 |
| Sell* | 5,679 | 8.41 | Ordinary | 17:25:14 - 20-Sep-19 |
| Buy* | 1,019 | 8.476 | Ordinary | 16:51:30 - 20-Sep-19 |
| Buy* | 700 | 8.477 | Ordinary | 16:42:09 - 20-Sep-19 |
| Buy* | 700 | 8.477 | Ordinary | 16:42:09 - 20-Sep-19 |
| Buy* | 700 | 8.448 | Ordinary | 16:42:09 - 20-Sep-19 |
| Buy* | 700 | 8.448 | Ordinary | 16:42:09 - 20-Sep-19 |
Share Price History for Television Fran |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 8.363 | 8.67 | 8.24 | 8.67 | |
| 18th Sep 2019 (Wed) | 8.358 | 8.493 | 8.17 | 8.328 | |
| 17th Sep 2019 (Tue) | 8.478 | 8.638 | 8.16 | 8.24 | |
| 16th Sep 2019 (Mon) | 8.61 | 8.80 | 8.435 | 8.483 | |
| 13th Sep 2019 (Fri) | 8.563 | 8.765 | 8.44 | 8.683 | |
| 12th Sep 2019 (Thu) | 8.688 | 8.843 | 8.523 | 8.603 | |
| 11th Sep 2019 (Wed) | 8.583 | 8.74 | 8.47 | 8.628 | |
| 10th Sep 2019 (Tue) | 8.305 | 8.51 | 8.205 | 8.488 | |
| 9th Sep 2019 (Mon) | 8.34 | 8.423 | 8.17 | 8.30 | |
| 6th Sep 2019 (Fri) | 8.368 | 8.485 | 8.178 | 8.225 | |
| 5th Sep 2019 (Thu) | 8.20 | 8.365 | 8.12 | 8.258 | |
| 4th Sep 2019 (Wed) | 8.053 | 8.335 | 8.035 | 8.22 | |
| 3rd Sep 2019 (Tue) | 8.40 | 8.513 | 8.00 | 8.028 | |
| 2nd Sep 2019 (Mon) | 8.32 | 8.493 | 8.215 | 8.365 | |
| 30th Aug 2019 (Fri) | 8.225 | 8.393 | 8.135 | 8.263 | |
| 29th Aug 2019 (Thu) | 8.22 | 8.328 | 7.813 | 8.528 | |
| 28th Aug 2019 (Wed) | 8.725 | 8.883 | 8.47 | 8.528 | |
| 27th Aug 2019 (Tue) | 8.72 | 8.875 | 8.615 | 8.77 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 8.87 | |
| 23rd Aug 2019 (Fri) | 9.01 | 9.163 | 8.885 | 9.013 | |
| 22nd Aug 2019 (Thu) | 8.925 | 9.103 | 8.795 | 9.013 | |
| 21st Aug 2019 (Wed) | 8.753 | 8.925 | 8.705 | 8.898 | |
