| Price | 4.888on 27-05-2020 at 16:30:00 |
|---|---|
| Change | 0.201 4.29% |
| Buy | 4.942 |
| Sell | 4.834 |
| Buy / Sell 0NQT Shares | |
| Last Trade: | Buy 100 at €4.878 |
| Day's Volume: | 9,211 |
| Last Close: | €4.687 |
| Open: | €4.741 |
| ISIN: | FR0000054900 |
| Day's Range | €4.622 - €4.934 |
| 52wk Range: | €4.085 - €9.675 |
| Market Capitalisation: | €1,028m |
| VWAP: | €4.840 |
| Shares in Issue: | 210m |
Recent Trades History Television Fran (0NQT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 4.878 | Ordinary | 15:56:08 - 27-May-20 |
| Sell* | 43 | 4.888 | Ordinary | 15:05:14 - 27-May-20 |
| Sell* | 43 | 4.888 | Ordinary | 15:03:51 - 27-May-20 |
| Buy* | 62 | 4.908 | Ordinary | 14:25:21 - 27-May-20 |
| Sell* | 230 | 4.888 | Ordinary | 14:00:59 - 27-May-20 |
| Buy* | 43 | 4.914 | Ordinary | 13:45:29 - 27-May-20 |
| Buy* | 1,077 | 4.92 | Ordinary | 13:28:26 - 27-May-20 |
| Buy* | 100 | 4.93 | Ordinary | 13:19:54 - 27-May-20 |
| Buy* | 43 | 4.928 | Ordinary | 13:11:33 - 27-May-20 |
| Sell* | 315 | 4.904 | Ordinary | 12:47:11 - 27-May-20 |
Share Price History for Television Fran |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 4.368 | |
| 22nd May 2020 (Fri) | 4.301 | 4.378 | 4.185 | 4.368 | |
| 21st May 2020 (Thu) | 4.351 | 4.389 | 4.176 | 4.368 | |
| 20th May 2020 (Wed) | 4.301 | 4.412 | 4.085 | 4.312 | |
| 19th May 2020 (Tue) | 4.389 | 4.487 | 4.163 | 4.277 | |
| 18th May 2020 (Mon) | 4.21 | 4.316 | 4.162 | 4.31 | |
| 15th May 2020 (Fri) | 4.28 | 4.353 | 4.168 | 4.168 | |
| 14th May 2020 (Thu) | 4.221 | 4.237 | 4.116 | 4.175 | |
| 13th May 2020 (Wed) | 4.389 | 4.473 | 4.225 | 4.225 | |
| 12th May 2020 (Tue) | 4.389 | 4.483 | 4.352 | 4.442 | |
| 11th May 2020 (Mon) | 4.49 | 4.57 | 4.358 | 4.391 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 4.287 | |
| 7th May 2020 (Thu) | 4.418 | 4.448 | 4.227 | 4.287 | |
| 6th May 2020 (Wed) | 4.576 | 4.649 | 4.269 | 4.276 | |
| 5th May 2020 (Tue) | 4.45 | 4.602 | 4.45 | 4.528 | |
| 4th May 2020 (Mon) | 4.501 | 4.571 | 4.316 | 4.505 | |
| 1st May 2020 (Fri) | 4.49 | 0.00 | 0.00 | 4.49 | |
| 30th Apr 2020 (Thu) | 4.701 | 4.783 | 4.482 | 4.636 | |
| 29th Apr 2020 (Wed) | 4.621 | 4.644 | 4.39 | 4.636 | |
| 28th Apr 2020 (Tue) | 4.64 | 4.716 | 4.555 | 4.609 | |
| 27th Apr 2020 (Mon) | 4.501 | 4.616 | 4.456 | 4.609 | |
