| Price | €7.1025 on 31-07-2026 at 18:35:07 |
|---|---|
| Change | €0.0275 0.39% |
| Buy | €7.18 |
| Sell | €7.025 |
| Last Trade: | Unknown 0.00 at €7.13 |
| Day's Volume: | 1,121 |
| Last Close: | €7.1025 |
| Open: | €7.0775 |
| ISIN: | FR0000054900 |
| Day's Range | €7.0575 - €7.215 |
| 52wk Range: | €6.55 - €9.085 |
| Market Capitalisation: | €1.49b |
| VWAP: | €7.082624 |
| Shares in Issue: | 210.31m |
Television Fran (0NQT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €7.13 | SI Trade |
15:51:14 - 31-Jul-26 |
| Buy* | 3 | €7.115 | SI Trade |
15:29:57 - 31-Jul-26 |
| Sell* | 3 | €7.115 | SI Trade |
14:59:24 - 31-Jul-26 |
| Buy* | 5 | €7.15 | SI Trade |
13:34:03 - 31-Jul-26 |
| Unknown* | 10 | €7.135 | OTC Trade |
12:58:36 - 31-Jul-26 |
| Buy* | 1 | €7.13 | SI Trade |
12:28:06 - 31-Jul-26 |
| Unknown* | 0 | €7.145 | SI Trade |
10:20:33 - 31-Jul-26 |
| Unknown* | 566 | €7.0979 | Negotiated Trade |
10:11:02 - 31-Jul-26 |
| Unknown* | -566 | €7.0979 | Correction Negotiated Trade |
10:11:01 - 31-Jul-26 |
| Sell* | 566 | €7.0979 | Negotiated Trade |
10:11:01 - 31-Jul-26 |
Television Fran (0NQT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
