Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Snam Ord (0NQP) Share Price

Intraday
Historical

Price	€5.961 on 06-02-2026 at 19:20:03
Change	€0.061 1.03%
Buy	€6.084
Sell	€5.838

Last Trade:	Unknown 62,337.00 at €5.968
Day's Volume:	265,761
Last Close:	€5.961
Open:	€5.956
ISIN:	IT0003153415

Day's Range	€5.956 - €5.961
52wk Range:	€4.325 - €5.961
Market Capitalisation:	€20.00b
VWAP:	€5.987753
Shares in Issue:	3.35b

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Snam Ord (0NQP) Latest Trades
Unknown*	62,337	€5.968	SI Trade Negotiated Trade	17:10:15 - 06-Feb-26
Buy*	9,786	€5.968	SI Trade	16:35:25 - 06-Feb-26
Buy*	1,990	€5.968	SI Trade	16:35:25 - 06-Feb-26
Buy*	1,000	€5.982	SI Trade	16:28:31 - 06-Feb-26
Buy*	1,800	€5.986	SI Trade	16:25:05 - 06-Feb-26
Buy*	1	€5.99	SI Trade	16:22:31 - 06-Feb-26
Buy*	752	€5.988	SI Trade	16:20:22 - 06-Feb-26
Buy*	752	€5.988	SI Trade	16:20:22 - 06-Feb-26
Buy*	854	€5.994	SI Trade	16:17:16 - 06-Feb-26
Buy*	854	€5.994	SI Trade	16:17:16 - 06-Feb-26

See more Snam Ord trades

Snam Ord (0NQP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	5.956	5.961	5.956	5.961	265,761
5th Feb 2026 (Thu)	5.902	5.902	5.78	5.90	102,641
4th Feb 2026 (Wed)	5.81	5.926	5.806	5.926	339,460
3rd Feb 2026 (Tue)	5.77	5.817	5.756	5.817	230,040
2nd Feb 2026 (Mon)	5.786	5.818	5.757	5.757	768,150
30th Jan 2026 (Fri)	5.781	5.781	5.781	5.781	1,392,246
29th Jan 2026 (Thu)	5.758	5.782	5.722	5.782	138,737
28th Jan 2026 (Wed)	5.744	5.744	5.722	5.722	407,068
27th Jan 2026 (Tue)	5.689	5.731	5.671	5.731	227,718
26th Jan 2026 (Mon)	5.749	5.749	5.622	5.72	146,029
23rd Jan 2026 (Fri)	5.73	5.73	5.667	5.674	227,492
22nd Jan 2026 (Thu)	5.667	5.674	5.55	5.674	126,993
21st Jan 2026 (Wed)	5.706	5.706	5.588	5.635	739,655
20th Jan 2026 (Tue)	5.80	5.80	5.745	5.745	224,508
19th Jan 2026 (Mon)	5.728	5.799	5.61	5.799	247,707
16th Jan 2026 (Fri)	5.821	5.821	5.821	5.821	795,876
15th Jan 2026 (Thu)	5.804	5.845	5.686	5.845	58,140
14th Jan 2026 (Wed)	5.718	5.773	5.718	5.773	1,197,916
13th Jan 2026 (Tue)	5.821	5.821	5.732	5.732	33,807
12th Jan 2026 (Mon)	5.876	5.876	5.792	5.792	940,473
9th Jan 2026 (Fri)	5.915	5.915	5.794	5.898	140,961
8th Jan 2026 (Thu)	5.807	5.884	5.807	5.884	964,496
7th Jan 2026 (Wed)	5.689	5.766	5.689	5.766	10,305,892

See more Snam Ord price history

Date	Source	Headline
Snam Ord (0NQP) Regulatory News

See more Snam Ord regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53