Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Snam Ord (0NQP) Share Price

Intraday
Historical

Price	€5.587 on 29-09-2026 at 16:30:00
Change	€-0.053 -0.94%
Buy	€5.704
Sell	€5.47

Last Trade:	Unknown 1.00 at €5.604567
Day's Volume:	76,709
Last Close:	€5.587
Open:	€5.586
ISIN:	IT0003153415

Day's Range	€5.468 - €5.587
52wk Range:	€5.029 - €6.862
Market Capitalisation:	€18.75b
VWAP:	€5.623951
Shares in Issue:	3.36b

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Snam Ord (0NQP) Latest Trades
Unknown*	1	€5.604567	Currency Conversion Negotiated Trade	15:55:07 - 29-Sep-26
Unknown*	22,929	€5.632	OTC Trade	15:36:01 - 29-Sep-26
Unknown*	1	€5.617847	Currency Conversion Negotiated Trade	15:14:49 - 29-Sep-26
Unknown*	1	€5.631709	Currency Conversion Negotiated Trade	15:14:49 - 29-Sep-26
Buy*	1,251	€5.624	SI Trade	15:14:18 - 29-Sep-26
Buy*	312	€5.626	SI Trade	15:14:18 - 29-Sep-26
Unknown*	0	€5.624	OTC Trade	14:43:47 - 29-Sep-26
Unknown*	2	€5.624	OTC Trade	14:43:47 - 29-Sep-26
Unknown*	0	€5.62	OTC Trade	13:44:41 - 29-Sep-26
Unknown*	1	€5.62	OTC Trade	13:44:41 - 29-Sep-26

See more Snam Ord trades

Snam Ord (0NQP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	5.635	5.64	5.516	5.64	21,089
25th Sep 2026 (Fri)	5.602	5.634	5.44	5.576	5,467
24th Sep 2026 (Thu)	5.603	5.605	5.488	5.605	17,474
23rd Sep 2026 (Wed)	5.638	5.654	5.494	5.645	13,182
22nd Sep 2026 (Tue)	5.665	5.665	5.546	5.653	48,024
21st Sep 2026 (Mon)	5.563	5.628	5.446	5.628	195
18th Sep 2026 (Fri)	5.60	5.605	5.47	5.597	26,247
17th Sep 2026 (Thu)	5.557	5.62	5.44	5.62	1,036,435
16th Sep 2026 (Wed)	5.512	5.524	5.396	5.524	8,773
15th Sep 2026 (Tue)	5.49	5.546	5.354	5.466	8,078,447
14th Sep 2026 (Mon)	5.517	5.54	5.404	5.482	94,295
11th Sep 2026 (Fri)	5.51	5.51	5.396	5.508	85,097
10th Sep 2026 (Thu)	5.552	5.552	5.434	5.486	62,474
9th Sep 2026 (Wed)	5.554	5.554	5.438	5.491	638,515
8th Sep 2026 (Tue)	5.532	5.532	5.418	5.532	1,266,694
7th Sep 2026 (Mon)	5.642	5.654	5.526	5.594	58,189
4th Sep 2026 (Fri)	5.641	5.641	5.488	5.63	117,958
3rd Sep 2026 (Thu)	5.67	5.67	5.546	5.601	59,334
2nd Sep 2026 (Wed)	5.756	5.762	5.633	5.633	108,885
1st Sep 2026 (Tue)	5.789	5.789	5.672	5.728	176,287
31st Aug 2026 (Mon)	5.78	5.78	5.78	5.78	0

See more Snam Ord price history

Date	Source	Headline
Snam Ord (0NQP) Regulatory News

See more Snam Ord regulatory news

FTSE 100 Latest

Value10,636.71

Change-48.17