| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.346 | 6.363 | 6.346 | 6.349 | 182,395 |
| 20th May 2026 (Wed) | 6.303 | 6.321 | 6.303 | 6.321 | 213,838 |
| 19th May 2026 (Tue) | 6.281 | 6.317 | 6.281 | 6.317 | 92,984 |
| 18th May 2026 (Mon) | 6.196 | 6.266 | 6.068 | 6.266 | 110,568 |
| 15th May 2026 (Fri) | 6.312 | 6.325 | 6.25 | 6.25 | 547,613 |
| 14th May 2026 (Thu) | 6.385 | 6.385 | 6.304 | 6.304 | 215,451 |
| 13th May 2026 (Wed) | 6.451 | 6.466 | 6.386 | 6.386 | 259,990 |
| 12th May 2026 (Tue) | 6.418 | 6.418 | 6.412 | 6.412 | 280,533 |
| 11th May 2026 (Mon) | 6.498 | 6.498 | 6.429 | 6.497 | 222,261 |
| 8th May 2026 (Fri) | 6.431 | 6.482 | 6.30 | 6.482 | 148,800 |
| 7th May 2026 (Thu) | 6.621 | 6.621 | 6.436 | 6.436 | 90,506 |
| 6th May 2026 (Wed) | 6.619 | 6.625 | 6.484 | 6.622 | 93,937 |
| 5th May 2026 (Tue) | 6.571 | 6.571 | 6.434 | 6.571 | 118,939 |
| 4th May 2026 (Mon) | 6.651 | 6.651 | 6.651 | 6.651 | 0 |
| 1st May 2026 (Fri) | 6.643 | 6.643 | 6.643 | 6.651 | 0 |
| 30th Apr 2026 (Thu) | 6.635 | 6.658 | 6.635 | 6.651 | 613,512 |
| 29th Apr 2026 (Wed) | 6.695 | 6.695 | 6.601 | 6.601 | 639,034 |
| 28th Apr 2026 (Tue) | 6.705 | 6.71 | 6.699 | 6.699 | 89,020 |
| 27th Apr 2026 (Mon) | 6.643 | 6.672 | 6.643 | 6.665 | 559,198 |
| 24th Apr 2026 (Fri) | 6.777 | 6.777 | 6.692 | 6.692 | 603,889 |
| 23rd Apr 2026 (Thu) | 6.671 | 6.788 | 6.646 | 6.788 | 59,697 |
| 22nd Apr 2026 (Wed) | 6.627 | 6.693 | 6.492 | 6.693 | 136,061 |
| 21st Apr 2026 (Tue) | 6.569 | 6.628 | 6.569 | 6.628 | 641,687 |
| 20th Apr 2026 (Mon) | 6.505 | 6.59 | 6.505 | 6.57 | 93,273 |
| 17th Apr 2026 (Fri) | 6.589 | 6.614 | 6.452 | 6.476 | 193,898 |
| 16th Apr 2026 (Thu) | 6.692 | 6.697 | 6.667 | 6.667 | 55,429 |
| 15th Apr 2026 (Wed) | 6.719 | 6.737 | 6.71 | 6.71 | 53,054 |
| 14th Apr 2026 (Tue) | 6.715 | 6.725 | 6.715 | 6.725 | 236,617 |
| 13th Apr 2026 (Mon) | 6.798 | 6.808 | 6.734 | 6.734 | 167,818 |
| 10th Apr 2026 (Fri) | 6.77 | 6.793 | 6.63 | 6.793 | 31,219 |
| 9th Apr 2026 (Thu) | 6.712 | 6.798 | 6.57 | 6.798 | 124,800 |
| 8th Apr 2026 (Wed) | 6.721 | 6.846 | 6.618 | 6.684 | 361,518 |
| 7th Apr 2026 (Tue) | 6.665 | 6.733 | 6.663 | 6.733 | 100,311 |
| 6th Apr 2026 (Mon) | 6.598 | 6.598 | 6.598 | 6.598 | 0 |
| 3rd Apr 2026 (Fri) | 6.598 | 6.598 | 6.598 | 6.598 | 0 |
| 2nd Apr 2026 (Thu) | 6.568 | 6.598 | 6.53 | 6.598 | 554,844 |
| 1st Apr 2026 (Wed) | 6.538 | 6.61 | 6.538 | 6.54 | 74,648 |
| 31st Mar 2026 (Tue) | 6.527 | 6.553 | 6.392 | 6.553 | 1,084,721 |
| 30th Mar 2026 (Mon) | 6.41 | 6.525 | 6.276 | 6.525 | 119,674 |
| 27th Mar 2026 (Fri) | 6.328 | 6.361 | 6.196 | 6.361 | 66,591 |
| 26th Mar 2026 (Thu) | 6.355 | 6.36 | 6.333 | 6.333 | 61,186 |
| 25th Mar 2026 (Wed) | 6.356 | 6.369 | 6.349 | 6.349 | 61,751 |
| 24th Mar 2026 (Tue) | 6.254 | 6.338 | 6.254 | 6.338 | 23,440 |
| 23rd Mar 2026 (Mon) | 6.327 | 6.327 | 6.186 | 6.318 | 88,418 |