| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.185 | 6.185 | 6.052 | 6.181 | 61,986 |
| 9th Jul 2026 (Thu) | 6.263 | 6.278 | 6.13 | 6.212 | 92,798 |
| 8th Jul 2026 (Wed) | 6.251 | 6.313 | 6.248 | 6.313 | 103,407 |
| 7th Jul 2026 (Tue) | 6.213 | 6.282 | 6.213 | 6.282 | 285,028 |
| 6th Jul 2026 (Mon) | 6.29 | 6.291 | 6.219 | 6.219 | 76,453 |
| 3rd Jul 2026 (Fri) | 6.231 | 6.323 | 6.231 | 6.323 | 210,919 |
| 2nd Jul 2026 (Thu) | 6.213 | 6.26 | 6.195 | 6.26 | 292,475 |
| 1st Jul 2026 (Wed) | 6.31 | 6.31 | 6.22 | 6.22 | 206,200 |
| 30th Jun 2026 (Tue) | 6.348 | 6.348 | 6.335 | 6.335 | 294,640 |
| 29th Jun 2026 (Mon) | 6.277 | 6.278 | 6.148 | 6.278 | 48,230 |
| 26th Jun 2026 (Fri) | 6.317 | 6.335 | 6.317 | 6.335 | 15,136,679 |
| 25th Jun 2026 (Thu) | 6.285 | 6.338 | 6.272 | 6.338 | 146,931 |
| 24th Jun 2026 (Wed) | 6.225 | 6.244 | 6.178 | 6.244 | 32,771,507 |
| 23rd Jun 2026 (Tue) | 6.269 | 6.272 | 6.138 | 6.206 | 5,224,111 |
| 22nd Jun 2026 (Mon) | 6.268 | 6.275 | 6.136 | 6.209 | 270,135 |
| 19th Jun 2026 (Fri) | 6.38 | 6.436 | 6.238 | 6.436 | 1,861,466 |
| 18th Jun 2026 (Thu) | 6.39 | 6.39 | 6.39 | 6.39 | 794,414 |
| 17th Jun 2026 (Wed) | 6.375 | 6.375 | 6.244 | 6.362 | 866,408 |
| 16th Jun 2026 (Tue) | 6.346 | 6.379 | 6.346 | 6.379 | 188,251 |
| 15th Jun 2026 (Mon) | 6.411 | 6.411 | 6.274 | 6.339 | 87,614 |
| 12th Jun 2026 (Fri) | 6.388 | 6.388 | 6.256 | 6.381 | 176,759 |
| 11th Jun 2026 (Thu) | 6.368 | 6.406 | 6.344 | 6.406 | 170,468 |
| 10th Jun 2026 (Wed) | 6.322 | 6.368 | 6.301 | 6.364 | 25,758,459 |
| 9th Jun 2026 (Tue) | 6.227 | 6.305 | 6.10 | 6.305 | 5,334,723 |
| 8th Jun 2026 (Mon) | 6.33 | 6.338 | 6.271 | 6.271 | 119,214 |
| 5th Jun 2026 (Fri) | 6.236 | 6.256 | 6.236 | 6.256 | 57,339 |
| 4th Jun 2026 (Thu) | 6.213 | 6.252 | 6.184 | 6.186 | 54,867 |
| 3rd Jun 2026 (Wed) | 6.188 | 6.194 | 6.058 | 6.194 | 144,870 |
| 2nd Jun 2026 (Tue) | 6.207 | 6.207 | 6.166 | 6.166 | 222,235 |
| 1st Jun 2026 (Mon) | 6.27 | 6.27 | 6.236 | 6.236 | 167,200 |
| 29th May 2026 (Fri) | 6.275 | 6.275 | 6.142 | 6.267 | 108,638 |
| 28th May 2026 (Thu) | 6.28 | 6.28 | 6.28 | 6.28 | 38,757 |
| 27th May 2026 (Wed) | 6.408 | 6.408 | 6.294 | 6.294 | 202,019 |
| 26th May 2026 (Tue) | 6.376 | 6.376 | 6.376 | 6.376 | 500,738 |
| 25th May 2026 (Mon) | 6.413 | 6.413 | 6.413 | 6.413 | 0 |
| 22nd May 2026 (Fri) | 6.382 | 6.413 | 6.346 | 6.413 | 17,546 |
| 21st May 2026 (Thu) | 6.346 | 6.363 | 6.346 | 6.349 | 182,395 |
| 20th May 2026 (Wed) | 6.303 | 6.321 | 6.303 | 6.321 | 213,838 |
| 19th May 2026 (Tue) | 6.281 | 6.317 | 6.281 | 6.317 | 92,984 |
| 18th May 2026 (Mon) | 6.196 | 6.266 | 6.068 | 6.266 | 110,568 |
| 15th May 2026 (Fri) | 6.312 | 6.325 | 6.25 | 6.25 | 547,613 |
| 14th May 2026 (Thu) | 6.385 | 6.385 | 6.304 | 6.304 | 215,451 |
| 13th May 2026 (Wed) | 6.451 | 6.466 | 6.386 | 6.386 | 259,990 |
| 12th May 2026 (Tue) | 6.418 | 6.418 | 6.412 | 6.412 | 280,533 |
| 11th May 2026 (Mon) | 6.498 | 6.498 | 6.429 | 6.497 | 222,261 |