| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.635 | 5.64 | 5.516 | 5.64 | 21,089 |
| 25th Sep 2026 (Fri) | 5.602 | 5.634 | 5.44 | 5.576 | 5,467 |
| 24th Sep 2026 (Thu) | 5.603 | 5.605 | 5.488 | 5.605 | 17,474 |
| 23rd Sep 2026 (Wed) | 5.638 | 5.654 | 5.494 | 5.645 | 13,182 |
| 22nd Sep 2026 (Tue) | 5.665 | 5.665 | 5.546 | 5.653 | 48,024 |
| 21st Sep 2026 (Mon) | 5.563 | 5.628 | 5.446 | 5.628 | 195 |
| 18th Sep 2026 (Fri) | 5.60 | 5.605 | 5.47 | 5.597 | 26,247 |
| 17th Sep 2026 (Thu) | 5.557 | 5.62 | 5.44 | 5.62 | 1,036,435 |
| 16th Sep 2026 (Wed) | 5.512 | 5.524 | 5.396 | 5.524 | 8,773 |
| 15th Sep 2026 (Tue) | 5.49 | 5.546 | 5.354 | 5.466 | 8,078,447 |
| 14th Sep 2026 (Mon) | 5.517 | 5.54 | 5.404 | 5.482 | 94,295 |
| 11th Sep 2026 (Fri) | 5.51 | 5.51 | 5.396 | 5.508 | 85,097 |
| 10th Sep 2026 (Thu) | 5.552 | 5.552 | 5.434 | 5.486 | 62,474 |
| 9th Sep 2026 (Wed) | 5.554 | 5.554 | 5.438 | 5.491 | 638,515 |
| 8th Sep 2026 (Tue) | 5.532 | 5.532 | 5.418 | 5.532 | 1,266,694 |
| 7th Sep 2026 (Mon) | 5.642 | 5.654 | 5.526 | 5.594 | 58,189 |
| 4th Sep 2026 (Fri) | 5.641 | 5.641 | 5.488 | 5.63 | 117,958 |
| 3rd Sep 2026 (Thu) | 5.67 | 5.67 | 5.546 | 5.601 | 59,334 |
| 2nd Sep 2026 (Wed) | 5.756 | 5.762 | 5.633 | 5.633 | 108,885 |
| 1st Sep 2026 (Tue) | 5.789 | 5.789 | 5.672 | 5.728 | 176,287 |
| 31st Aug 2026 (Mon) | 5.78 | 5.78 | 5.78 | 5.78 | 0 |
| 28th Aug 2026 (Fri) | 5.78 | 5.78 | 5.626 | 5.78 | 65,927 |
| 27th Aug 2026 (Thu) | 5.814 | 5.816 | 5.694 | 5.753 | 326,357 |
| 26th Aug 2026 (Wed) | 5.856 | 5.873 | 5.734 | 5.814 | 136,502 |
| 25th Aug 2026 (Tue) | 5.805 | 5.868 | 5.684 | 5.868 | 46,893 |
| 24th Aug 2026 (Mon) | 5.77 | 5.83 | 5.65 | 5.83 | 70,176 |
| 21st Aug 2026 (Fri) | 5.844 | 5.844 | 5.829 | 5.829 | 487,850 |
| 20th Aug 2026 (Thu) | 5.771 | 5.842 | 5.646 | 5.842 | 709,783 |
| 19th Aug 2026 (Wed) | 5.779 | 5.779 | 5.772 | 5.772 | 305,856 |
| 18th Aug 2026 (Tue) | 5.747 | 5.747 | 5.626 | 5.735 | 271,363 |
| 17th Aug 2026 (Mon) | 5.791 | 5.791 | 5.712 | 5.712 | 722,736 |
| 14th Aug 2026 (Fri) | 5.768 | 5.786 | 5.768 | 5.786 | 114,593 |
| 13th Aug 2026 (Thu) | 5.762 | 5.762 | 5.762 | 5.762 | 357,351 |
| 12th Aug 2026 (Wed) | 5.785 | 5.789 | 5.652 | 5.78 | 345,563 |
| 11th Aug 2026 (Tue) | 5.777 | 5.799 | 5.738 | 5.738 | 71,424 |
| 10th Aug 2026 (Mon) | 5.829 | 5.835 | 5.752 | 5.752 | 99,930 |
| 7th Aug 2026 (Fri) | 5.804 | 5.815 | 5.804 | 5.805 | 56,047 |
| 6th Aug 2026 (Thu) | 5.846 | 5.854 | 5.787 | 5.787 | 73,856 |
| 5th Aug 2026 (Wed) | 5.879 | 5.879 | 5.879 | 5.879 | 86,131 |
| 4th Aug 2026 (Tue) | 5.944 | 5.948 | 5.822 | 5.886 | 217,279 |
| 3rd Aug 2026 (Mon) | 5.866 | 5.902 | 5.736 | 5.902 | 65,368 |
| 31st Jul 2026 (Fri) | 5.983 | 5.997 | 5.858 | 5.872 | 543,426 |
| 30th Jul 2026 (Thu) | 6.096 | 6.096 | 6.015 | 6.015 | 106,883 |
| 29th Jul 2026 (Wed) | 6.166 | 6.166 | 6.062 | 6.062 | 700,333 |