| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,057 | €6.396 | SI Trade Negotiated Trade |
16:54:13 - 21-May-26 |
| Buy* | 166 | €6.37 | SI Trade |
16:26:34 - 21-May-26 |
| Buy* | 163 | €6.37 | SI Trade |
16:25:55 - 21-May-26 |
| Buy* | 1,125 | €6.372 | SI Trade |
16:22:49 - 21-May-26 |
| Buy* | 1,500 | €6.376 | SI Trade |
16:20:52 - 21-May-26 |
| Buy* | 382 | €6.378 | SI Trade |
16:20:03 - 21-May-26 |
| Buy* | 861 | €6.378 | SI Trade |
16:20:03 - 21-May-26 |
| Buy* | 1,249 | €6.382 | SI Trade |
16:16:40 - 21-May-26 |
| Buy* | 942 | €6.382 | SI Trade |
16:15:11 - 21-May-26 |
| Buy* | 161 | €6.38 | SI Trade |
16:15:05 - 21-May-26 |
| Buy* | 515 | €6.386 | SI Trade |
16:09:59 - 21-May-26 |
| Buy* | 1,168 | €6.384 | SI Trade |
16:07:35 - 21-May-26 |
| Buy* | 873 | €6.378 | SI Trade |
15:57:46 - 21-May-26 |
| Buy* | 365 | €6.378 | SI Trade |
15:57:46 - 21-May-26 |
| Buy* | 135 | €6.378 | SI Trade |
15:57:46 - 21-May-26 |
| Unknown* | 1 | €6.372 | OTC Trade |
15:54:44 - 21-May-26 |
| Unknown* | 1 | €6.372 | OTC Trade |
15:54:44 - 21-May-26 |
| Unknown* | 1 | €6.372 | OTC Trade |
15:54:44 - 21-May-26 |
| Unknown* | 4 | €6.372 | OTC Trade |
15:54:44 - 21-May-26 |
| Unknown* | 1 | €6.372 | OTC Trade |
15:54:44 - 21-May-26 |
| Unknown* | 2 | €6.372 | OTC Trade |
15:54:44 - 21-May-26 |
| Unknown* | 1 | €6.372 | OTC Trade |
15:54:44 - 21-May-26 |
| Unknown* | 1 | €6.372 | OTC Trade |
15:54:44 - 21-May-26 |
| Unknown* | 2 | €6.372 | OTC Trade |
15:54:44 - 21-May-26 |
| Unknown* | 2 | €6.372 | OTC Trade |
15:54:44 - 21-May-26 |
| Unknown* | 20 | €6.368 | OTC Trade |
15:49:52 - 21-May-26 |
| Buy* | 1,272 | €6.368 | SI Trade |
15:46:41 - 21-May-26 |
| Unknown* | 4 | €6.372 | OTC Trade |
15:42:17 - 21-May-26 |
| Unknown* | 0 | €6.372 | OTC Trade |
15:42:17 - 21-May-26 |
| Unknown* | 2 | €6.372 | OTC Trade |
15:42:17 - 21-May-26 |
| Unknown* | 2 | €6.372 | OTC Trade |
15:42:17 - 21-May-26 |
| Unknown* | 0 | €6.372 | OTC Trade |
15:42:17 - 21-May-26 |
| Unknown* | 0 | €6.372 | OTC Trade |
15:42:17 - 21-May-26 |
| Unknown* | 2 | €6.372 | OTC Trade |
15:42:17 - 21-May-26 |
| Unknown* | 0 | €6.372 | OTC Trade |
15:42:17 - 21-May-26 |
| Unknown* | 0 | €6.372 | OTC Trade |
15:42:17 - 21-May-26 |
| Unknown* | 2 | €6.372 | OTC Trade |
15:42:17 - 21-May-26 |
| Unknown* | 2 | €6.372 | OTC Trade |
15:42:17 - 21-May-26 |
| Unknown* | 4 | €6.372 | OTC Trade |
15:42:17 - 21-May-26 |
| Unknown* | 0 | €6.372 | OTC Trade |
15:42:17 - 21-May-26 |
| Unknown* | 0 | €6.372 | OTC Trade |
15:42:17 - 21-May-26 |
| Buy* | 5,000 | €6.382 | SI Trade |
15:30:27 - 21-May-26 |
| Buy* | 314 | €6.376 | SI Trade |
15:29:07 - 21-May-26 |
| Buy* | 163 | €6.378 | SI Trade |
15:27:15 - 21-May-26 |
| Buy* | 164 | €6.368 | SI Trade |
15:25:08 - 21-May-26 |
| Unknown* | 1 | €6.315619 | Currency Conversion Negotiated Trade |
15:15:52 - 21-May-26 |
| Unknown* | 6 | €6.380678 | Currency Conversion Negotiated Trade |
15:15:51 - 21-May-26 |
| Buy* | 936 | €6.352 | SI Trade |
15:14:54 - 21-May-26 |
| Buy* | 10 | €6.35 | SI Trade |
14:59:54 - 21-May-26 |
| Sell* | 1,158 | €6.348 | SI Trade |
14:57:17 - 21-May-26 |
| Buy* | 5,201 | €6.352 | SI Trade |
14:51:27 - 21-May-26 |
| Buy* | 25,000 | €6.352 | SI Trade |
14:43:36 - 21-May-26 |
| Buy* | 25,000 | €6.352 | SI Trade |
14:43:36 - 21-May-26 |
| Buy* | 1,186 | €6.37 | SI Trade |
14:01:18 - 21-May-26 |
| Buy* | 195 | €6.37 | SI Trade |
14:01:18 - 21-May-26 |
| Buy* | 985 | €6.372 | SI Trade |
13:57:28 - 21-May-26 |
| Buy* | 1,138 | €6.372 | SI Trade |
13:54:25 - 21-May-26 |
| Buy* | 113 | €6.372 | SI Trade |
13:54:25 - 21-May-26 |
| Buy* | 1,316 | €6.374 | SI Trade |
13:45:25 - 21-May-26 |
| Unknown* | 0 | €6.372 | OTC Trade |
13:32:12 - 21-May-26 |
| Buy* | 19 | €6.372 | SI Trade |
13:31:58 - 21-May-26 |
| Buy* | 637 | €6.374 | SI Trade |
13:25:43 - 21-May-26 |
| Unknown* | 0 | €6.378 | OTC Trade |
13:21:04 - 21-May-26 |
| Unknown* | 0 | €6.378 | OTC Trade |
13:21:04 - 21-May-26 |
| Unknown* | 0 | €6.378 | OTC Trade |
13:21:04 - 21-May-26 |
| Unknown* | 0 | €6.378 | OTC Trade |
13:21:04 - 21-May-26 |
| Unknown* | 0 | €6.378 | OTC Trade |
13:21:04 - 21-May-26 |
| Unknown* | 0 | €6.378 | OTC Trade |
13:21:04 - 21-May-26 |
| Unknown* | 0 | €6.378 | OTC Trade |
13:21:04 - 21-May-26 |
| Buy* | 90 | €6.38 | SI Trade |
13:08:27 - 21-May-26 |
| Unknown* | 0 | €6.386 | OTC Trade |
12:49:12 - 21-May-26 |
| Buy* | 10,609 | €6.384 | SI Trade |
12:43:55 - 21-May-26 |
| Buy* | 10,609 | €6.384 | SI Trade |
12:43:55 - 21-May-26 |
| Unknown* | 0 | €6.38 | OTC Trade |
12:37:09 - 21-May-26 |
| Buy* | 187 | €6.378 | SI Trade |
12:32:54 - 21-May-26 |
| Buy* | 952 | €6.378 | SI Trade |
12:32:17 - 21-May-26 |
| Buy* | 952 | €6.378 | SI Trade |
12:32:17 - 21-May-26 |
| Buy* | 778 | €6.378 | SI Trade |
12:32:14 - 21-May-26 |
| Buy* | 778 | €6.378 | SI Trade |
12:32:14 - 21-May-26 |
| Buy* | 1,657 | €6.378 | SI Trade |
12:32:11 - 21-May-26 |
| Buy* | 2,381 | €6.378 | SI Trade |
12:32:11 - 21-May-26 |
| Buy* | 1,657 | €6.378 | SI Trade |
12:32:11 - 21-May-26 |
| Buy* | 2,381 | €6.378 | SI Trade |
12:32:11 - 21-May-26 |
| Buy* | 1,272 | €6.37 | SI Trade |
12:25:06 - 21-May-26 |
| Unknown* | 0 | €6.37 | OTC Trade |
12:23:49 - 21-May-26 |
| Buy* | 1,234 | €6.372 | SI Trade |
12:21:29 - 21-May-26 |
| Buy* | 188 | €6.368 | SI Trade |
12:21:10 - 21-May-26 |
| Unknown* | 0 | €6.368 | OTC Trade |
12:06:12 - 21-May-26 |
| Buy* | 3,427 | €6.37 | SI Trade |
11:57:59 - 21-May-26 |
| Buy* | 3,427 | €6.37 | SI Trade |
11:57:59 - 21-May-26 |
| Buy* | 885 | €6.37 | SI Trade |
11:57:59 - 21-May-26 |
| Buy* | 7,504 | €6.37 | SI Trade |
11:57:30 - 21-May-26 |
| Buy* | 7,504 | €6.37 | SI Trade |
11:57:30 - 21-May-26 |
| Buy* | 1,166 | €6.364 | SI Trade |
11:46:41 - 21-May-26 |
| Unknown* | 0 | €6.36 | OTC Trade |
11:43:12 - 21-May-26 |
| Unknown* | 0 | €6.36 | OTC Trade |
11:43:12 - 21-May-26 |
| Unknown* | 0 | €6.36 | OTC Trade |
11:43:12 - 21-May-26 |
| Unknown* | 0 | €6.36 | OTC Trade |
11:43:12 - 21-May-26 |
| Unknown* | 0 | €6.36 | OTC Trade |
11:43:12 - 21-May-26 |
| Unknown* | 0 | €6.36 | OTC Trade |
11:43:12 - 21-May-26 |
| Unknown* | 0 | €6.36 | OTC Trade |
11:43:12 - 21-May-26 |
| Buy* | 7,272 | €6.366 | SI Trade |
11:34:35 - 21-May-26 |
| Buy* | 528 | €6.364 | SI Trade |
11:34:35 - 21-May-26 |
| Buy* | 157 | €6.362 | SI Trade |
11:34:22 - 21-May-26 |
| Buy* | 1,137 | €6.364 | SI Trade |
11:32:14 - 21-May-26 |
| Buy* | 1,202 | €6.364 | SI Trade |
11:29:58 - 21-May-26 |
| Unknown* | 0 | €6.366 | OTC Trade |
11:09:15 - 21-May-26 |
| Unknown* | 0 | €6.366 | OTC Trade |
11:09:15 - 21-May-26 |
| Unknown* | 0 | €6.366 | OTC Trade |
11:09:14 - 21-May-26 |
| Unknown* | 0 | €6.366 | OTC Trade |
11:09:14 - 21-May-26 |
| Unknown* | 0 | €6.366 | OTC Trade |
11:09:14 - 21-May-26 |
| Unknown* | 0 | €6.366 | OTC Trade |
11:09:14 - 21-May-26 |
| Unknown* | 0 | €6.366 | OTC Trade |
11:09:14 - 21-May-26 |
| Unknown* | 0 | €6.366 | OTC Trade |
11:09:14 - 21-May-26 |
| Buy* | 566 | €6.37 | SI Trade |
11:08:13 - 21-May-26 |
| Buy* | 50 | €6.364 | SI Trade |
10:53:37 - 21-May-26 |
| Unknown* | 0 | €6.362 | OTC Trade |
10:45:25 - 21-May-26 |
| Buy* | 500 | €6.36 | SI Trade |
10:45:23 - 21-May-26 |
| Buy* | 1,370 | €6.368 | SI Trade |
10:36:23 - 21-May-26 |
| Buy* | 1,000 | €6.366 | SI Trade |
10:35:21 - 21-May-26 |
| Unknown* | 0 | €6.37 | OTC Trade |
10:30:38 - 21-May-26 |
| Unknown* | 0 | €6.37 | OTC Trade |
10:30:38 - 21-May-26 |
| Unknown* | 0 | €6.37 | OTC Trade |
10:30:38 - 21-May-26 |
| Unknown* | 0 | €6.37 | OTC Trade |
10:30:38 - 21-May-26 |
| Unknown* | 0 | €6.37 | OTC Trade |
10:30:38 - 21-May-26 |
| Unknown* | 0 | €6.37 | OTC Trade |
10:30:37 - 21-May-26 |
| Unknown* | 0 | €6.37 | OTC Trade |
10:30:37 - 21-May-26 |
| Unknown* | 0 | €6.37 | OTC Trade |
10:30:37 - 21-May-26 |
| Buy* | 16 | €6.37 | SI Trade |
10:30:25 - 21-May-26 |
| Buy* | 678 | €6.372 | SI Trade |
10:12:46 - 21-May-26 |
| Buy* | 1,061 | €6.37 | SI Trade |
10:10:56 - 21-May-26 |
| Buy* | 1,228 | €6.372 | SI Trade |
10:05:45 - 21-May-26 |
| Buy* | 344 | €6.378 | SI Trade |
09:58:21 - 21-May-26 |
| Buy* | 729 | €6.376 | SI Trade |
09:56:03 - 21-May-26 |
| Unknown* | 1 | €6.376 | OTC Trade |
09:54:38 - 21-May-26 |
| Buy* | 923 | €6.378 | SI Trade |
09:53:40 - 21-May-26 |
| Buy* | 1,083 | €6.376 | SI Trade |
09:37:56 - 21-May-26 |
| Unknown* | 3,953 | €6.376 | OTC Trade |
09:36:34 - 21-May-26 |
| Unknown* | 2,466 | €6.376 | OTC Trade |
09:36:31 - 21-May-26 |
| Unknown* | 4,492 | €6.376 | OTC Trade |
09:36:28 - 21-May-26 |
| Buy* | 7,800 | €6.374 | SI Trade |
09:35:29 - 21-May-26 |
| Buy* | 775 | €6.378 | SI Trade |
09:34:59 - 21-May-26 |
| Buy* | 156 | €6.372 | SI Trade |
09:19:08 - 21-May-26 |
| Unknown* | 6 | €6.376 | OTC Trade |
09:09:49 - 21-May-26 |
| Unknown* | 15 | €6.354 | OTC Trade |
08:52:08 - 21-May-26 |
| Unknown* | 0 | €6.35 | OTC Trade |
08:51:14 - 21-May-26 |
| Unknown* | 0 | €6.354 | OTC Trade |
08:21:46 - 21-May-26 |
| Unknown* | 0 | €6.354 | OTC Trade |
08:21:46 - 21-May-26 |
| Unknown* | 0 | €6.354 | OTC Trade |
08:21:46 - 21-May-26 |
| Unknown* | 0 | €6.354 | OTC Trade |
08:21:46 - 21-May-26 |
| Unknown* | 0 | €6.354 | OTC Trade |
08:21:45 - 21-May-26 |
| Unknown* | 0 | €6.354 | OTC Trade |
08:21:44 - 21-May-26 |
| Unknown* | 0 | €6.354 | OTC Trade |
08:21:44 - 21-May-26 |
| Unknown* | 0 | €6.354 | OTC Trade |
08:21:44 - 21-May-26 |
| Unknown* | 0 | €6.354 | OTC Trade |
08:21:44 - 21-May-26 |
| Unknown* | 0 | €6.358 | OTC Trade |
08:21:43 - 21-May-26 |
| Unknown* | 0 | €6.354 | OTC Trade |
08:21:43 - 21-May-26 |
| Unknown* | 0 | €6.354 | OTC Trade |
08:21:43 - 21-May-26 |
| Unknown* | 0 | €6.354 | OTC Trade |
08:21:41 - 21-May-26 |
| Unknown* | 0 | €6.358 | OTC Trade |
08:21:40 - 21-May-26 |
| Unknown* | 0 | €6.358 | OTC Trade |
08:21:40 - 21-May-26 |
| Unknown* | 1 | €6.354 | OTC Trade |
08:21:36 - 21-May-26 |
| Unknown* | 3 | €6.354 | OTC Trade |
08:21:36 - 21-May-26 |
| Unknown* | 1 | €6.354 | OTC Trade |
08:21:36 - 21-May-26 |
| Unknown* | 1 | €6.354 | OTC Trade |
08:21:34 - 21-May-26 |
| Unknown* | 1 | €6.354 | OTC Trade |
08:21:33 - 21-May-26 |
| Unknown* | 0 | €6.358 | OTC Trade |
08:21:33 - 21-May-26 |
| Unknown* | 0 | €6.358 | OTC Trade |
08:21:33 - 21-May-26 |
| Unknown* | 0 | €6.358 | OTC Trade |
08:21:33 - 21-May-26 |
| Unknown* | 0 | €6.354 | OTC Trade |
08:21:32 - 21-May-26 |
| Unknown* | 0 | €6.354 | OTC Trade |
08:21:32 - 21-May-26 |
| Unknown* | 0 | €6.354 | OTC Trade |
08:21:32 - 21-May-26 |
| Unknown* | 0 | €6.354 | OTC Trade |
08:21:32 - 21-May-26 |
| Unknown* | 0 | €6.354 | OTC Trade |
08:21:31 - 21-May-26 |
| Unknown* | 1 | €6.354 | OTC Trade |
08:21:31 - 21-May-26 |
| Unknown* | 0 | €6.354 | OTC Trade |
08:21:31 - 21-May-26 |
| Unknown* | 0 | €6.354 | OTC Trade |
08:21:31 - 21-May-26 |
| Unknown* | 0 | €6.354 | OTC Trade |
08:21:31 - 21-May-26 |
| Unknown* | 0 | €6.354 | OTC Trade |
08:21:30 - 21-May-26 |
| Sell* | 15 | €6.346 | SI Trade |
08:18:47 - 21-May-26 |
| Sell* | 775 | €6.342 | SI Trade |
08:01:23 - 21-May-26 |
| Unknown* | 1 | €6.346 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | €6.346 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | €6.346 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | €6.346 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 10 | €6.346 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | €6.346 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 1 | €6.346 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 1 | €6.346 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | €6.476 | OTC Trade |
08:00:23 - 21-May-26 |
| Unknown* | 6 | €6.346 | OTC Trade |
08:00:23 - 21-May-26 |
| Unknown* | 1 | €6.194 | OTC Trade |
08:00:23 - 21-May-26 |
| Unknown* | 0 | €6.476 | OTC Trade |
08:00:23 - 21-May-26 |
| Unknown* | 0 | €6.476 | OTC Trade |
08:00:23 - 21-May-26 |
| Unknown* | 0 | €6.476 | OTC Trade |
08:00:23 - 21-May-26 |
| Unknown* | 0 | €6.476 | OTC Trade |
08:00:23 - 21-May-26 |
| Unknown* | 0 | €6.194 | OTC Trade |
08:00:23 - 21-May-26 |
| Unknown* | 1 | €6.476 | OTC Trade |
08:00:23 - 21-May-26 |
| Unknown* | 0 | €6.476 | OTC Trade |
08:00:23 - 21-May-26 |
| Unknown* | 0 | €6.476 | OTC Trade |
08:00:23 - 21-May-26 |