| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €5.604567 | Currency Conversion Negotiated Trade |
15:55:07 - 29-Sep-26 |
| Unknown* | 22,929 | €5.632 | OTC Trade |
15:36:01 - 29-Sep-26 |
| Unknown* | 1 | €5.617847 | Currency Conversion Negotiated Trade |
15:14:49 - 29-Sep-26 |
| Unknown* | 1 | €5.631709 | Currency Conversion Negotiated Trade |
15:14:49 - 29-Sep-26 |
| Buy* | 1,251 | €5.624 | SI Trade |
15:14:18 - 29-Sep-26 |
| Buy* | 312 | €5.626 | SI Trade |
15:14:18 - 29-Sep-26 |
| Unknown* | 0 | €5.624 | OTC Trade |
14:43:47 - 29-Sep-26 |
| Unknown* | 2 | €5.624 | OTC Trade |
14:43:47 - 29-Sep-26 |
| Unknown* | 0 | €5.62 | OTC Trade |
13:44:41 - 29-Sep-26 |
| Unknown* | 1 | €5.62 | OTC Trade |
13:44:41 - 29-Sep-26 |
| Unknown* | 0 | €5.62 | OTC Trade |
13:44:41 - 29-Sep-26 |
| Unknown* | 1 | €5.62 | OTC Trade |
13:44:40 - 29-Sep-26 |
| Unknown* | 1 | €5.62 | OTC Trade |
13:44:40 - 29-Sep-26 |
| Unknown* | 1 | €5.62 | OTC Trade |
13:44:40 - 29-Sep-26 |
| Buy* | 2,535 | €5.614 | SI Trade |
13:42:06 - 29-Sep-26 |
| Unknown* | 0 | €5.612 | OTC Trade |
13:05:14 - 29-Sep-26 |
| Buy* | 519 | €5.628 | SI Trade |
11:49:28 - 29-Sep-26 |
| Unknown* | 0 | €5.626 | OTC Trade |
11:48:46 - 29-Sep-26 |
| Buy* | 1,000 | €5.63 | SI Trade |
11:37:13 - 29-Sep-26 |
| Unknown* | 1 | €5.63 | OTC Trade |
11:33:41 - 29-Sep-26 |
| Unknown* | 0 | €5.628 | OTC Trade |
11:13:15 - 29-Sep-26 |
| Unknown* | 0 | €5.636 | OTC Trade |
11:07:11 - 29-Sep-26 |
| Unknown* | 0 | €5.636 | OTC Trade |
11:07:11 - 29-Sep-26 |
| Unknown* | 1 | €5.636 | OTC Trade |
11:07:11 - 29-Sep-26 |
| Unknown* | 0 | €5.636 | OTC Trade |
11:07:11 - 29-Sep-26 |
| Unknown* | 1 | €5.636 | OTC Trade |
11:07:11 - 29-Sep-26 |
| Unknown* | 1 | €5.636 | OTC Trade |
11:07:11 - 29-Sep-26 |
| Unknown* | 1 | €5.636 | OTC Trade |
11:07:11 - 29-Sep-26 |
| Unknown* | 0 | €5.636 | OTC Trade |
11:07:11 - 29-Sep-26 |
| Unknown* | 1 | €5.636 | OTC Trade |
11:07:11 - 29-Sep-26 |
| Unknown* | 0 | €5.636 | OTC Trade |
11:07:11 - 29-Sep-26 |
| Buy* | 1,000 | €5.628 | SI Trade |
10:55:41 - 29-Sep-26 |
| Unknown* | 2 | €5.628 | OTC Trade |
10:37:39 - 29-Sep-26 |
| Unknown* | 0 | €5.628 | OTC Trade |
10:37:39 - 29-Sep-26 |
| Buy* | 12,638 | €5.622 | SI Trade |
10:33:56 - 29-Sep-26 |
| Buy* | 17,362 | €5.622 | SI Trade |
10:33:56 - 29-Sep-26 |
| Buy* | 13,318 | €5.622 | SI Trade |
10:31:23 - 29-Sep-26 |
| Buy* | 1,682 | €5.622 | SI Trade |
10:31:23 - 29-Sep-26 |
| Unknown* | 0 | €5.618 | OTC Trade |
10:20:24 - 29-Sep-26 |
| Unknown* | 1 | €5.622 | OTC Trade |
10:12:38 - 29-Sep-26 |
| Unknown* | 0 | €5.608 | OTC Trade |
09:24:01 - 29-Sep-26 |
| Unknown* | 0 | €5.604 | OTC Trade |
09:01:46 - 29-Sep-26 |
| Unknown* | 3 | €5.602 | OTC Trade |
09:01:46 - 29-Sep-26 |
| Buy* | 70 | €5.598 | SI Trade |
08:24:13 - 29-Sep-26 |
| Unknown* | 0 | €5.598 | SI Trade |
08:24:13 - 29-Sep-26 |
| Unknown* | 0 | €5.594 | OTC Trade |
08:21:05 - 29-Sep-26 |
| Unknown* | 1 | €5.594 | OTC Trade |
08:21:05 - 29-Sep-26 |
| Unknown* | 0 | €5.594 | OTC Trade |
08:21:05 - 29-Sep-26 |
| Unknown* | 1 | €5.594 | OTC Trade |
08:21:05 - 29-Sep-26 |
| Sell* | 1,492 | €5.586 | SI Trade |
08:15:45 - 29-Sep-26 |
| Buy* | 8 | €5.588 | SI Trade |
08:15:45 - 29-Sep-26 |
| Buy* | 130 | €5.588 | SI Trade |
08:11:13 - 29-Sep-26 |
| Unknown* | 6 | €5.57 | OTC Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 4 | €5.57 | OTC Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 2 | €5.57 | OTC Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 1 | €5.57 | OTC Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 0 | €5.57 | OTC Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 11 | €5.57 | OTC Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 1 | €5.57 | OTC Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 1 | €5.578 | OTC Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 0 | €5.57 | OTC Trade |
08:00:06 - 29-Sep-26 |
| Sell* | 214 | €5.576 | SI Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 0 | €5.57 | OTC Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 0 | €5.578 | OTC Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 2 | €5.57 | OTC Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 0 | €5.57 | OTC Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 0 | €5.57 | OTC Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 0 | €5.57 | OTC Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 1 | €5.57 | OTC Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 0 | €5.57 | OTC Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 3 | €5.57 | OTC Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 8 | €5.57 | OTC Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 186 | €5.578 | SI Trade |
08:00:06 - 29-Sep-26 |
| Sell* | 171 | €5.611 | SI Trade |
16:29:50 - 28-Sep-26 |
| Sell* | 111 | €5.616 | SI Trade |
16:11:09 - 28-Sep-26 |
| Sell* | 70 | €5.616 | SI Trade |
16:11:09 - 28-Sep-26 |
| Sell* | 1,000 | €5.62 | SI Trade |
15:58:53 - 28-Sep-26 |
| Unknown* | 1 | €5.610708 | Currency Conversion Negotiated Trade |
15:15:40 - 28-Sep-26 |
| Sell* | 250 | €5.63 | SI Trade |
15:08:10 - 28-Sep-26 |
| Sell* | 500 | €5.632 | SI Trade |
15:00:44 - 28-Sep-26 |
| Sell* | 2,000 | €5.622 | SI Trade |
14:37:23 - 28-Sep-26 |
| Sell* | 993 | €5.624 | SI Trade |
14:35:56 - 28-Sep-26 |
| Sell* | 2,507 | €5.626 | SI Trade |
14:35:56 - 28-Sep-26 |
| Sell* | 95 | €5.63 | SI Trade |
13:09:31 - 28-Sep-26 |
| Sell* | 5 | €5.634 | SI Trade |
12:57:51 - 28-Sep-26 |
| Sell* | 300 | €5.624 | SI Trade |
12:31:07 - 28-Sep-26 |
| Sell* | 45 | €5.632 | SI Trade |
11:52:37 - 28-Sep-26 |
| Sell* | 250 | €5.64 | SI Trade |
11:02:35 - 28-Sep-26 |
| Sell* | 511 | €5.632 | SI Trade |
10:07:33 - 28-Sep-26 |
| Sell* | 600 | €5.638 | SI Trade |
09:59:47 - 28-Sep-26 |
| Sell* | 300 | €5.636 | SI Trade |
09:43:41 - 28-Sep-26 |
| Sell* | 325 | €5.636 | SI Trade |
09:43:40 - 28-Sep-26 |
| Sell* | 594 | €5.634 | SI Trade |
09:09:07 - 28-Sep-26 |
| Sell* | 7,906 | €5.636 | SI Trade |
09:09:07 - 28-Sep-26 |
| Sell* | 500 | €5.634 | SI Trade |
08:55:41 - 28-Sep-26 |
| Sell* | 997 | €5.636 | SI Trade |
08:27:43 - 28-Sep-26 |
| Sell* | 1,003 | €5.634 | SI Trade |
08:27:43 - 28-Sep-26 |
| Unknown* | 0 | €5.628 | SI Trade |
08:23:39 - 28-Sep-26 |
| Sell* | 50 | €5.636 | SI Trade |
08:16:53 - 28-Sep-26 |
| Unknown* | 1 | €5.628 | OTC Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €5.628 | OTC Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €5.648 | OTC Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €5.626 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €5.626 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €5.626 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 2 | €5.626 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €5.626 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €5.626 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 1 | €5.626 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €5.626 | OTC Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 1 | €5.634 | OTC Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 2 | €5.590532 | Currency Conversion Negotiated Trade |
15:15:25 - 25-Sep-26 |
| Unknown* | 3 | €5.604237 | Currency Conversion Negotiated Trade |
15:15:25 - 25-Sep-26 |
| Sell* | 1,000 | €5.608 | SI Trade |
14:45:21 - 25-Sep-26 |
| Sell* | 1,000 | €5.622 | SI Trade |
14:12:56 - 25-Sep-26 |
| Sell* | 464 | €5.622 | SI Trade |
14:06:47 - 25-Sep-26 |
| Sell* | 500 | €5.618 | SI Trade |
14:04:18 - 25-Sep-26 |
| Sell* | 1,500 | €5.626 | SI Trade |
11:00:00 - 25-Sep-26 |
| Buy* | 78 | €5.64 | SI Trade |
10:13:46 - 25-Sep-26 |
| Unknown* | 120 | €5.634 | SI Trade |
09:31:27 - 25-Sep-26 |
| Buy* | 800 | €5.62 | SI Trade |
08:17:40 - 25-Sep-26 |
| Unknown* | 0 | €5.566 | OTC Trade |
16:21:48 - 24-Sep-26 |
| Unknown* | 1 | €5.566 | OTC Trade |
16:21:48 - 24-Sep-26 |
| Sell* | 100 | €5.568 | SI Trade |
16:17:26 - 24-Sep-26 |
| Sell* | 900 | €5.57 | SI Trade |
16:14:06 - 24-Sep-26 |
| Sell* | 1,800 | €5.584 | SI Trade |
15:37:10 - 24-Sep-26 |
| Sell* | 133 | €5.60 | SI Trade |
15:25:54 - 24-Sep-26 |
| Unknown* | 78 | €5.604 | OTC Trade |
15:17:28 - 24-Sep-26 |
| Unknown* | 2 | €5.599945 | Currency Conversion Negotiated Trade |
15:16:12 - 24-Sep-26 |
| Unknown* | 3 | €5.613667 | Currency Conversion Negotiated Trade |
15:16:12 - 24-Sep-26 |
| Unknown* | 1 | €5.608 | OTC Trade |
14:39:23 - 24-Sep-26 |
| Unknown* | 0 | €5.608 | OTC Trade |
14:39:23 - 24-Sep-26 |
| Unknown* | 0 | €5.614 | OTC Trade |
14:15:06 - 24-Sep-26 |
| Unknown* | 0 | €5.612 | OTC Trade |
14:07:53 - 24-Sep-26 |
| Unknown* | 69 | €5.622 | OTC Trade |
12:42:10 - 24-Sep-26 |
| Unknown* | 0 | €5.63 | OTC Trade |
12:13:10 - 24-Sep-26 |
| Buy* | 90 | €5.634 | SI Trade |
12:05:58 - 24-Sep-26 |
| Unknown* | 0 | €5.634 | SI Trade |
12:05:58 - 24-Sep-26 |
| Unknown* | 1 | €5.624 | OTC Trade |
11:47:35 - 24-Sep-26 |
| Unknown* | 0 | €5.624 | OTC Trade |
11:47:35 - 24-Sep-26 |
| Buy* | 2,185 | €5.628 | SI Trade |
11:45:39 - 24-Sep-26 |
| Buy* | 470 | €5.628 | SI Trade |
11:45:39 - 24-Sep-26 |
| Buy* | 100 | €5.628 | SI Trade |
11:44:07 - 24-Sep-26 |
| Buy* | 6,000 | €5.614 | SI Trade |
11:10:26 - 24-Sep-26 |
| Unknown* | 6 | €5.618 | OTC Trade |
11:09:37 - 24-Sep-26 |
| Unknown* | 0 | €5.614 | OTC Trade |
11:08:55 - 24-Sep-26 |
| Unknown* | 1 | €5.614 | OTC Trade |
11:08:55 - 24-Sep-26 |
| Unknown* | 0 | €5.614 | OTC Trade |
11:08:55 - 24-Sep-26 |
| Sell* | 100 | €5.588 | SI Trade |
09:38:56 - 24-Sep-26 |
| Sell* | 54 | €5.592 | SI Trade |
09:28:38 - 24-Sep-26 |
| Unknown* | 0 | €5.588 | OTC Trade |
09:24:56 - 24-Sep-26 |
| Sell* | 450 | €5.574 | SI Trade |
09:11:49 - 24-Sep-26 |
| Sell* | 250 | €5.592 | SI Trade |
08:58:44 - 24-Sep-26 |
| Unknown* | 0 | €5.564 | OTC Trade |
08:35:26 - 24-Sep-26 |
| Unknown* | 0 | €5.564 | OTC Trade |
08:35:26 - 24-Sep-26 |
| Unknown* | 0 | €5.564 | OTC Trade |
08:35:26 - 24-Sep-26 |
| Unknown* | 0 | €5.564 | OTC Trade |
08:35:26 - 24-Sep-26 |
| Unknown* | 0 | €5.564 | OTC Trade |
08:35:26 - 24-Sep-26 |
| Unknown* | 0 | €5.564 | OTC Trade |
08:35:26 - 24-Sep-26 |
| Unknown* | 0 | €5.564 | OTC Trade |
08:35:26 - 24-Sep-26 |
| Unknown* | 0 | €5.564 | OTC Trade |
08:35:26 - 24-Sep-26 |
| Unknown* | 0 | €5.564 | OTC Trade |
08:35:26 - 24-Sep-26 |
| Unknown* | 0 | €5.564 | OTC Trade |
08:35:26 - 24-Sep-26 |
| Unknown* | 0 | €5.564 | OTC Trade |
08:35:26 - 24-Sep-26 |
| Sell* | 600 | €5.566 | SI Trade |
08:27:35 - 24-Sep-26 |
| Sell* | 500 | €5.566 | SI Trade |
08:26:53 - 24-Sep-26 |
| Sell* | 1,693 | €5.566 | SI Trade |
08:26:53 - 24-Sep-26 |
| Sell* | 1,702 | €5.568 | SI Trade |
08:26:53 - 24-Sep-26 |
| Sell* | 110 | €5.59 | SI Trade |
08:22:48 - 24-Sep-26 |
| Unknown* | 0 | €5.602 | OTC Trade |
08:20:38 - 24-Sep-26 |
| Unknown* | 0 | €5.602 | OTC Trade |
08:20:38 - 24-Sep-26 |
| Unknown* | 0 | €5.602 | OTC Trade |
08:20:38 - 24-Sep-26 |
| Unknown* | 0 | €5.602 | OTC Trade |
08:20:37 - 24-Sep-26 |
| Unknown* | 0 | €5.602 | OTC Trade |
08:20:37 - 24-Sep-26 |
| Unknown* | 0 | €5.602 | OTC Trade |
08:20:37 - 24-Sep-26 |
| Unknown* | 0 | €5.602 | OTC Trade |
08:20:37 - 24-Sep-26 |
| Unknown* | 0 | €5.602 | OTC Trade |
08:20:37 - 24-Sep-26 |
| Unknown* | 0 | €5.602 | OTC Trade |
08:20:37 - 24-Sep-26 |
| Unknown* | 0 | €5.602 | OTC Trade |
08:20:37 - 24-Sep-26 |
| Unknown* | 0 | €5.602 | OTC Trade |
08:20:37 - 24-Sep-26 |
| Unknown* | 1 | €5.602 | OTC Trade |
08:20:36 - 24-Sep-26 |
| Sell* | 60 | €5.582 | SI Trade |
08:13:00 - 24-Sep-26 |
| Unknown* | 1 | €5.60 | OTC Trade |
08:00:13 - 24-Sep-26 |
| Unknown* | 7 | €5.60 | OTC Trade |
08:00:13 - 24-Sep-26 |
| Unknown* | 0 | €5.60 | OTC Trade |
08:00:13 - 24-Sep-26 |
| Unknown* | 0 | €5.60 | OTC Trade |
08:00:13 - 24-Sep-26 |
| Unknown* | 1 | €5.60 | OTC Trade |
08:00:12 - 24-Sep-26 |
| Unknown* | 0 | €5.60 | OTC Trade |
08:00:12 - 24-Sep-26 |
| Unknown* | 1 | €5.60 | OTC Trade |
08:00:12 - 24-Sep-26 |
| Unknown* | 0 | €5.61 | OTC Trade |
08:00:12 - 24-Sep-26 |
| Unknown* | 2 | €5.60 | OTC Trade |
08:00:12 - 24-Sep-26 |
| Unknown* | 2 | €5.60 | OTC Trade |
08:00:12 - 24-Sep-26 |
| Buy* | 2,000 | €5.65 | SI Trade |
15:48:34 - 23-Sep-26 |
| Buy* | 500 | €5.652 | SI Trade |
15:33:05 - 23-Sep-26 |
| Unknown* | 0 | €5.652 | OTC Trade |
15:23:16 - 23-Sep-26 |
| Unknown* | 2 | €5.652 | OTC Trade |
15:23:15 - 23-Sep-26 |
| Unknown* | 5 | €5.652755 | Currency Conversion Negotiated Trade |
15:16:56 - 23-Sep-26 |
| Unknown* | 1 | €5.666615 | Currency Conversion Negotiated Trade |
15:16:55 - 23-Sep-26 |
| Unknown* | 0 | €5.652 | OTC Trade |
15:10:55 - 23-Sep-26 |
| Unknown* | 1 | €5.652 | OTC Trade |
15:10:55 - 23-Sep-26 |