Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Snam Ord (0NQP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,310 €6.17 SI Trade
Negotiated Trade
 17:03:58 - 10-Jul-26
Unknown* 5,828 €6.17 OTC Trade
 16:43:10 - 10-Jul-26
Unknown* 8,748 €6.17 OTC Trade
 16:38:00 - 10-Jul-26
Sell* 1,000 €6.166 SI Trade
 16:07:27 - 10-Jul-26
Sell* 1 €6.174 SI Trade
 16:04:09 - 10-Jul-26
Unknown* 0 €6.178 OTC Trade
 15:45:10 - 10-Jul-26
Sell* 620 €6.178 SI Trade
 15:32:47 - 10-Jul-26
Sell* 5,829 €6.178 SI Trade
 15:32:47 - 10-Jul-26
Unknown* 0 €6.18 OTC Trade
 15:27:53 - 10-Jul-26
Unknown* 0 €6.18 OTC Trade
 15:27:53 - 10-Jul-26
Unknown* 2 €6.180443 Currency Conversion
Negotiated Trade
 15:14:07 - 10-Jul-26
Sell* 2,500 €6.176 SI Trade
 14:36:46 - 10-Jul-26
Sell* 1,256 €6.174 SI Trade
 14:35:37 - 10-Jul-26
Unknown* 0 €6.176 OTC Trade
 14:35:06 - 10-Jul-26
Unknown* 0 €6.178 OTC Trade
 14:26:07 - 10-Jul-26
Unknown* 9 €6.194 OTC Trade
 14:15:14 - 10-Jul-26
Buy* 1,000 €6.188 SI Trade
 13:46:22 - 10-Jul-26
Unknown* 0 €6.192 OTC Trade
 13:44:48 - 10-Jul-26
Buy* 210 €6.186 SI Trade
 13:23:30 - 10-Jul-26
Buy* 250 €6.186 SI Trade
 13:15:44 - 10-Jul-26
Buy* 250 €6.19 SI Trade
 13:00:58 - 10-Jul-26
Buy* 250 €6.196 SI Trade
 12:36:27 - 10-Jul-26
Sell* 250 €6.178 SI Trade
 11:54:19 - 10-Jul-26
Buy* 250 €6.182 SI Trade
 11:51:52 - 10-Jul-26
Unknown* 0 €6.18 OTC Trade
 11:51:33 - 10-Jul-26
Unknown* 0 €6.18 OTC Trade
 11:51:33 - 10-Jul-26
Unknown* 0 €6.18 OTC Trade
 11:51:33 - 10-Jul-26
Buy* 250 €6.184 SI Trade
 11:48:55 - 10-Jul-26
Buy* 250 €6.184 SI Trade
 11:46:36 - 10-Jul-26
Unknown* 28 €6.186 OTC Trade
 11:45:12 - 10-Jul-26
Buy* 250 €6.186 SI Trade
 11:44:07 - 10-Jul-26
Buy* 806 €6.186 SI Trade
 11:43:47 - 10-Jul-26
Sell* 120 €6.178 SI Trade
 11:13:03 - 10-Jul-26
Unknown* 0 €6.184 OTC Trade
 10:42:05 - 10-Jul-26
Buy* 609 €6.184 SI Trade
 10:39:13 - 10-Jul-26
Buy* 609 €6.184 SI Trade
 10:39:13 - 10-Jul-26
Unknown* 0 €6.194 OTC Trade
 10:22:14 - 10-Jul-26
Buy* 681 €6.192 SI Trade
 10:20:35 - 10-Jul-26
Unknown* 0 €6.19 OTC Trade
 10:15:07 - 10-Jul-26
Buy* 807 €6.194 SI Trade
 10:12:08 - 10-Jul-26
Buy* 250 €6.196 SI Trade
 10:10:35 - 10-Jul-26
Buy* 620 €6.196 SI Trade
 10:06:03 - 10-Jul-26
Buy* 620 €6.196 SI Trade
 10:06:03 - 10-Jul-26
Buy* 30 €6.198 SI Trade
 09:58:00 - 10-Jul-26
Unknown* 0 €6.202 OTC Trade
 09:44:39 - 10-Jul-26
Unknown* 1 €6.202 OTC Trade
 09:44:39 - 10-Jul-26
Buy* 668 €6.192 SI Trade
 09:21:40 - 10-Jul-26
Buy* 668 €6.192 SI Trade
 09:21:40 - 10-Jul-26
Buy* 4,000 €6.20 SI Trade
 09:02:45 - 10-Jul-26
Buy* 1,900 €6.20 SI Trade
 09:02:16 - 10-Jul-26
Unknown* 1 €6.20 OTC Trade
 08:55:58 - 10-Jul-26
Unknown* 0 €6.21 OTC Trade
 08:40:01 - 10-Jul-26
Unknown* 1 €6.21 OTC Trade
 08:40:01 - 10-Jul-26
Unknown* 0 €6.202 OTC Trade
 08:21:15 - 10-Jul-26
Unknown* 0 €6.206 OTC Trade
 08:20:46 - 10-Jul-26
Unknown* 0 €6.206 OTC Trade
 08:20:46 - 10-Jul-26
Unknown* 0 €6.206 OTC Trade
 08:20:46 - 10-Jul-26
Unknown* 0 €6.206 OTC Trade
 08:20:46 - 10-Jul-26
Unknown* 0 €6.206 OTC Trade
 08:20:45 - 10-Jul-26
Buy* 1,882 €6.20 SI Trade
 08:07:24 - 10-Jul-26
Buy* 6,118 €6.202 SI Trade
 08:07:24 - 10-Jul-26
Buy* 5,479 €6.196 SI Trade
 08:01:42 - 10-Jul-26
Buy* 742 €6.192 SI Trade
 08:01:42 - 10-Jul-26
Buy* 1,779 €6.194 SI Trade
 08:01:42 - 10-Jul-26
Unknown* 0 €6.194 OTC Trade
 08:00:07 - 10-Jul-26
Unknown* 0 €6.198 OTC Trade
 08:00:06 - 10-Jul-26
Unknown* 1 €6.20 OTC Trade
 08:00:06 - 10-Jul-26
Unknown* 0 €6.198 OTC Trade
 08:00:06 - 10-Jul-26
Unknown* 1 €6.176 OTC Trade
 08:00:06 - 10-Jul-26
Unknown* 0 €6.176 OTC Trade
 08:00:06 - 10-Jul-26
Unknown* 2 €6.198 OTC Trade
 08:00:06 - 10-Jul-26
Unknown* 0 €6.198 OTC Trade
 08:00:06 - 10-Jul-26
Unknown* 0 €6.176 OTC Trade
 08:00:06 - 10-Jul-26
Unknown* 0 €6.176 OTC Trade
 08:00:06 - 10-Jul-26
Unknown* 0 €6.176 OTC Trade
 08:00:06 - 10-Jul-26
Unknown* 250 €6.204 SI Trade
 08:00:03 - 10-Jul-26
Sell* 46 €6.184 SI Trade
 16:35:14 - 09-Jul-26
Sell* 23,323 €6.184 SI Trade
 16:35:14 - 09-Jul-26
Sell* 125 €6.184 SI Trade
 16:35:14 - 09-Jul-26
Sell* 376 €6.184 SI Trade
 16:35:14 - 09-Jul-26
Sell* 139 €6.184 SI Trade
 16:35:14 - 09-Jul-26
Sell* 880 €6.207 SI Trade
 16:28:48 - 09-Jul-26
Sell* 880 €6.207 SI Trade
 16:28:48 - 09-Jul-26
Sell* 2,184 €6.212 SI Trade
 16:27:20 - 09-Jul-26
Unknown* 25 €6.222 OTC Trade
 16:23:59 - 09-Jul-26
Sell* 1,957 €6.238 SI Trade
 16:03:21 - 09-Jul-26
Sell* 1,543 €6.236 SI Trade
 16:03:21 - 09-Jul-26
Sell* 11 €6.244 SI Trade
 15:26:32 - 09-Jul-26
Sell* 105 €6.236 SI Trade
 15:09:51 - 09-Jul-26
Unknown* 2 €6.236 OTC Trade
 15:09:00 - 09-Jul-26
Unknown* 0 €6.236 OTC Trade
 15:09:00 - 09-Jul-26
Sell* 175 €6.236 SI Trade
 15:05:20 - 09-Jul-26
Unknown* 3 €6.228 OTC Trade
 14:48:07 - 09-Jul-26
Unknown* 0 €6.228 OTC Trade
 14:48:07 - 09-Jul-26
Sell* 9 €6.23 SI Trade
 14:47:36 - 09-Jul-26
Unknown* 0 €6.228 OTC Trade
 14:42:27 - 09-Jul-26
Unknown* 0 €6.236 OTC Trade
 14:35:22 - 09-Jul-26
Unknown* 0 €6.236 OTC Trade
 14:16:00 - 09-Jul-26
Unknown* 1 €6.236 OTC Trade
 14:16:00 - 09-Jul-26
Unknown* 2 €6.24 OTC Trade
 14:10:55 - 09-Jul-26
Unknown* 0 €6.24 OTC Trade
 14:10:55 - 09-Jul-26
Sell* 16,493 €6.232 SI Trade
 14:05:31 - 09-Jul-26
Sell* 14,786 €6.23 SI Trade
 14:05:31 - 09-Jul-26
Sell* 7,721 €6.234 SI Trade
 14:05:31 - 09-Jul-26
Unknown* 27 €6.236 OTC Trade
 13:45:13 - 09-Jul-26
Unknown* 7 €6.238 OTC Trade
 13:44:09 - 09-Jul-26
Unknown* 1 €6.238 OTC Trade
 13:44:08 - 09-Jul-26
Unknown* 0 €6.244 OTC Trade
 12:24:42 - 09-Jul-26
Unknown* 1 €6.244 OTC Trade
 12:24:41 - 09-Jul-26
Sell* 1 €6.246 SI Trade
 12:12:19 - 09-Jul-26
Sell* 346 €6.244 SI Trade
 12:11:50 - 09-Jul-26
Sell* 660 €6.24 SI Trade
 11:29:46 - 09-Jul-26
Unknown* 1 €6.242 OTC Trade
 11:25:30 - 09-Jul-26
Unknown* 0 €6.242 OTC Trade
 11:25:30 - 09-Jul-26
Unknown* 0 €6.244 OTC Trade
 11:14:49 - 09-Jul-26
Unknown* 0 €6.244 OTC Trade
 11:14:48 - 09-Jul-26
Unknown* 0 €6.244 OTC Trade
 11:14:48 - 09-Jul-26
Sell* 128 €6.254 SI Trade
 10:53:31 - 09-Jul-26
Sell* 25 €6.258 SI Trade
 10:20:25 - 09-Jul-26
Sell* 25 €6.258 SI Trade
 10:20:25 - 09-Jul-26
Unknown* 0 €6.26 OTC Trade
 10:18:58 - 09-Jul-26
Unknown* 3 €6.26 OTC Trade
 10:18:58 - 09-Jul-26
Unknown* 5 €6.258 OTC Trade
 10:04:41 - 09-Jul-26
Unknown* 0 €6.258 OTC Trade
 10:04:41 - 09-Jul-26
Unknown* 1 €6.254 OTC Trade
 09:52:29 - 09-Jul-26
Unknown* 0 €6.254 OTC Trade
 09:52:29 - 09-Jul-26
Unknown* 0 €6.254 OTC Trade
 09:52:01 - 09-Jul-26
Sell* 2,500 €6.256 SI Trade
 09:48:16 - 09-Jul-26
Sell* 100 €6.266 SI Trade
 08:31:40 - 09-Jul-26
Unknown* 1 €6.262 OTC Trade
 08:21:55 - 09-Jul-26
Unknown* 1 €6.266 OTC Trade
 08:21:31 - 09-Jul-26
Unknown* 0 €6.266 OTC Trade
 08:21:31 - 09-Jul-26
Unknown* 0 €6.266 OTC Trade
 08:21:31 - 09-Jul-26
Unknown* 1 €6.266 OTC Trade
 08:21:31 - 09-Jul-26
Sell* 4,340 €6.268 SI Trade
 08:17:10 - 09-Jul-26
Sell* 2,660 €6.27 SI Trade
 08:17:10 - 09-Jul-26
Buy* 100 €6.29 SI Trade
 08:03:51 - 09-Jul-26
Buy* 5,019 €6.282 SI Trade
 08:02:19 - 09-Jul-26
Buy* 4,981 €6.28 SI Trade
 08:02:19 - 09-Jul-26
Buy* 453 €6.282 SI Trade
 08:02:01 - 09-Jul-26
Buy* 597 €6.282 SI Trade
 08:02:01 - 09-Jul-26
Unknown* 27 €6.388 OTC Trade
 08:00:23 - 09-Jul-26
Unknown* 0 €6.388 OTC Trade
 08:00:23 - 09-Jul-26
Unknown* 0 €6.388 OTC Trade
 08:00:23 - 09-Jul-26
Unknown* 1 €6.388 OTC Trade
 08:00:23 - 09-Jul-26
Unknown* 0 €6.268 SI Trade
 08:00:23 - 09-Jul-26
Unknown* 0 €6.268 SI Trade
 08:00:23 - 09-Jul-26
Sell* 442 €6.278 SI Trade
 16:25:21 - 08-Jul-26
Sell* 442 €6.278 SI Trade
 16:25:21 - 08-Jul-26
Sell* 2,900 €6.278 SI Trade
 16:25:00 - 08-Jul-26
Sell* 2,000 €6.274 SI Trade
 16:22:13 - 08-Jul-26
Sell* 10,000 €6.272 SI Trade
 16:18:24 - 08-Jul-26
Unknown* 2 €6.274 OTC Trade
 16:11:13 - 08-Jul-26
Unknown* 19 €6.274 OTC Trade
 16:11:13 - 08-Jul-26
Sell* 500 €6.284 SI Trade
 16:02:05 - 08-Jul-26
Unknown* 4 €6.29 OTC Trade
 15:53:23 - 08-Jul-26
Unknown* 0 €6.29 OTC Trade
 15:53:22 - 08-Jul-26
Unknown* 2 €6.29 OTC Trade
 15:53:22 - 08-Jul-26
Unknown* 0 €6.29 OTC Trade
 15:53:22 - 08-Jul-26
Unknown* 0 €6.294 OTC Trade
 15:42:41 - 08-Jul-26
Unknown* 1 €6.30 OTC Trade
 15:19:35 - 08-Jul-26
Unknown* 0 €6.30 OTC Trade
 15:19:35 - 08-Jul-26
Unknown* 25 €6.294877 Currency Conversion
Negotiated Trade
 15:16:56 - 08-Jul-26
Sell* 100 €6.28 SI Trade
 15:01:31 - 08-Jul-26
Unknown* 0 €6.278 OTC Trade
 14:52:44 - 08-Jul-26
Sell* 160 €6.27 SI Trade
 14:45:24 - 08-Jul-26
Sell* 500 €6.266 SI Trade
 13:30:58 - 08-Jul-26
Unknown* 0 €6.256 OTC Trade
 13:04:10 - 08-Jul-26
Sell* 36 €6.264 SI Trade
 12:45:20 - 08-Jul-26
Sell* 36 €6.264 SI Trade
 12:45:20 - 08-Jul-26
Sell* 550 €6.26 SI Trade
 12:20:20 - 08-Jul-26
Unknown* 0 €6.264 OTC Trade
 12:15:30 - 08-Jul-26
Unknown* 2 €6.264 OTC Trade
 12:15:30 - 08-Jul-26
Unknown* 1 €6.256 OTC Trade
 11:50:29 - 08-Jul-26
Unknown* 10 €6.256 OTC Trade
 11:50:29 - 08-Jul-26
Unknown* 5 €6.256 OTC Trade
 11:50:29 - 08-Jul-26
Unknown* 1 €6.256 OTC Trade
 11:50:29 - 08-Jul-26
Unknown* 2 €6.256 OTC Trade
 11:50:29 - 08-Jul-26
Unknown* 0 €6.256 OTC Trade
 11:50:29 - 08-Jul-26
Unknown* 0 €6.256 OTC Trade
 11:50:29 - 08-Jul-26
Unknown* 7 €6.256 OTC Trade
 11:50:29 - 08-Jul-26
Sell* 6,000 €6.252 SI Trade
 11:28:55 - 08-Jul-26
Sell* 86 €6.254 SI Trade
 11:28:09 - 08-Jul-26
Sell* 676 €6.266 SI Trade
 11:19:34 - 08-Jul-26
Sell* 824 €6.268 SI Trade
 11:19:34 - 08-Jul-26
Sell* 300 €6.264 SI Trade
 11:18:40 - 08-Jul-26
Unknown* 3 €6.266 OTC Trade
 11:04:55 - 08-Jul-26
Sell* 15 €6.296 SI Trade
 10:50:24 - 08-Jul-26
Sell* 2,983 €6.292 SI Trade
 10:42:24 - 08-Jul-26
Sell* 4,500 €6.30 SI Trade
 10:36:19 - 08-Jul-26
Unknown* 1 €6.298 OTC Trade
 10:29:49 - 08-Jul-26
Unknown* 0 €6.298 OTC Trade
 10:29:49 - 08-Jul-26
Unknown* 2 €6.296 OTC Trade
 10:27:44 - 08-Jul-26
Unknown* 0 €6.296 OTC Trade
 10:27:44 - 08-Jul-26
Sell* 50,000 €6.281 SI Trade
 10:13:28 - 08-Jul-26
Unknown* 1 €6.282 OTC Trade
 10:13:17 - 08-Jul-26
Unknown* 0 €6.282 OTC Trade
 10:13:17 - 08-Jul-26
Sell* 12 €6.30 SI Trade
 09:50:11 - 08-Jul-26
Sell* 250 €6.306 SI Trade
 09:48:53 - 08-Jul-26
Sell* 100 €6.308 SI Trade
 09:48:53 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84