| Price | €4.363 on 23-04-2024 at 18:15:02 |
|---|---|
| Change | €0.0465 1.08% |
| Buy | €4.451 |
| Sell | €4.275 |
| Buy / Sell 0NQP Shares | |
| Last Trade: | Buy 2,430.00 at €4.377 |
| Day's Volume: | 78,122 |
| Last Close: | €4.363 |
| Open: | €4.3115 |
| ISIN: | IT0003153415 |
| Day's Range | €4.224 - €4.363 |
| 52wk Range: | €4.149 - €5.165 |
| Market Capitalisation: | €14,628m |
| VWAP: | €4.347468 |
| Shares in Issue: | 3,353m |
Recent Trades History Snam Ord (0NQP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,430 | €4.377 | SI Trade |
15:29:41 - 23-Apr-24 |
| Buy* | 4,781 | €4.376 | SI Trade |
15:29:41 - 23-Apr-24 |
| Buy* | 2,345 | €4.373 | SI Trade |
15:21:13 - 23-Apr-24 |
| Unknown* | 403 | €4.372 | OTC Trade |
15:09:10 - 23-Apr-24 |
| Buy* | 403 | €4.372 | SI Trade |
15:09:10 - 23-Apr-24 |
| Unknown* | 3 | €4.362 | OTC Trade |
14:45:09 - 23-Apr-24 |
| Unknown* | 215 | €4.359 | OTC Trade |
14:24:10 - 23-Apr-24 |
| Unknown* | 4 | €4.366 | OTC Trade |
14:25:42 - 23-Apr-24 |
| Sell* | 525 | €4.361 | SI Trade |
14:01:03 - 23-Apr-24 |
| Unknown* | 525 | €4.361 | OTC Trade |
14:01:03 - 23-Apr-24 |
