| Price | €4.3455 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.0515 1.2% |
| Buy | €4.434 |
| Sell | €4.257 |
| Buy / Sell 0NQP Shares | |
| Last Trade: | Unknown 1.00 at €4.382 |
| Day's Volume: | 197,907 |
| Last Close: | €4.3455 |
| Open: | €4.296 |
| ISIN: | IT0003153415 |
| Day's Range | €4.296 - €4.3455 |
| 52wk Range: | €4.056 - €4.8795 |
| Market Capitalisation: | €14,573m |
| VWAP: | €4.355885 |
| Shares in Issue: | 3,354m |
Recent Trades History Snam Ord (0NQP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €4.382 | OTC Trade |
16:23:45 - 22-Nov-24 |
| Unknown* | 0 | €4.372 | OTC Trade |
15:59:57 - 22-Nov-24 |
| Unknown* | 3 | €4.375 | OTC Trade |
16:18:16 - 22-Nov-24 |
| Unknown* | 0 | €4.375 | OTC Trade |
16:18:16 - 22-Nov-24 |
| Unknown* | 0 | €4.368 | OTC Trade |
15:28:08 - 22-Nov-24 |
| Unknown* | 0 | €4.368 | OTC Trade |
15:28:08 - 22-Nov-24 |
| Unknown* | 0 | €4.368 | OTC Trade |
15:28:08 - 22-Nov-24 |
| Unknown* | 7 | €4.368 | OTC Trade |
15:31:24 - 22-Nov-24 |
| Unknown* | 2 | €4.368 | OTC Trade |
15:31:24 - 22-Nov-24 |
| Unknown* | 1 | €4.377 | OTC Trade |
14:57:05 - 22-Nov-24 |
