| Price | €5.604 on 16-12-2025 at 19:15:00 |
|---|---|
| Change | €0.058 1.05% |
| Buy | €5.718 |
| Sell | €5.49 |
| Last Trade: | Unknown 162,943.00 at €5.56 |
| Day's Volume: | 360,696 |
| Last Close: | €5.604 |
| Open: | €5.579 |
| ISIN: | IT0003153415 |
| Day's Range | €5.579 - €5.604 |
| 52wk Range: | €4.145 - €5.785 |
| Market Capitalisation: | €18.80b |
| VWAP: | €5.576059 |
| Shares in Issue: | 3.35b |
Snam Ord (0NQP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 162,943 | €5.56 | SI Trade Negotiated Trade |
17:05:02 - 16-Dec-25 |
| Unknown* | 39,374 | €5.593 | SI Trade Negotiated Trade |
17:02:33 - 16-Dec-25 |
| Sell* | 37,670 | €5.56 | SI Trade |
16:35:15 - 16-Dec-25 |
| Sell* | 2,145 | €5.56 | SI Trade |
16:35:15 - 16-Dec-25 |
| Sell* | 3,000 | €5.566 | SI Trade |
16:29:42 - 16-Dec-25 |
| Sell* | 100 | €5.568 | SI Trade |
16:24:29 - 16-Dec-25 |
| Sell* | 250 | €5.566 | SI Trade |
16:10:15 - 16-Dec-25 |
| Unknown* | 0 | €5.568 | OTC Trade |
16:08:57 - 16-Dec-25 |
| Unknown* | 1 | €5.568 | OTC Trade |
16:08:57 - 16-Dec-25 |
| Sell* | 1,000 | €5.578 | SI Trade |
16:00:09 - 16-Dec-25 |
Snam Ord (0NQP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
