| Price | €123.675 on 21-05-2026 at 18:35:09 |
|---|---|
| Change | €-1.00 -0.8% |
| Buy | €126.80 |
| Sell | €120.55 |
| Last Trade: | Unknown 385.00 at €123.33649 |
| Day's Volume: | 253,697 |
| Last Close: | €123.675 |
| Open: | €126.30 |
| ISIN: | FR0000125486 |
| Day's Range | €123.00 - €126.30 |
| 52wk Range: | €112.05 - €144.625 |
| Market Capitalisation: | €68.13b |
| VWAP: | €123.81863 |
| Shares in Issue: | 550.91m |
Vinci Ord (0NQM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 385 | €123.33649 | SI Trade Negotiated Trade |
17:13:16 - 21-May-26 |
| Unknown* | 182 | €123.11126 | SI Trade Negotiated Trade |
17:13:13 - 21-May-26 |
| Unknown* | 2,546 | €123.25889 | SI Trade Negotiated Trade |
17:07:35 - 21-May-26 |
| Unknown* | 777 | €123.10 | SI Trade Negotiated Trade |
16:49:45 - 21-May-26 |
| Unknown* | 69 | €123.10 | SI Trade Negotiated Trade |
16:49:44 - 21-May-26 |
| Unknown* | 1,773 | €123.30413 | SI Trade Negotiated Trade |
16:47:06 - 21-May-26 |
| Unknown* | 1,168 | €123.60993 | Ordinary |
16:46:44 - 21-May-26 |
| Sell* | 44 | €123.10 | SI Trade |
16:35:29 - 21-May-26 |
| Sell* | 439 | €123.10 | SI Trade |
16:35:29 - 21-May-26 |
| Sell* | 7 | €123.575 | SI Trade |
16:29:51 - 21-May-26 |
Vinci Ord (0NQM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
