| Price | €108.425 on 29-09-2026 at 16:30:00 |
|---|---|
| Change | €-2.90 -2.6% |
| Buy | €111.15 |
| Sell | €105.70 |
| Last Trade: | Unknown 4,508.00 at €108.50 |
| Day's Volume: | 642,843 |
| Last Close: | €108.425 |
| Open: | €108.45 |
| ISIN: | FR0000125486 |
| Day's Range | €103.05 - €109.50 |
| 52wk Range: | €103.05 - €144.625 |
| Market Capitalisation: | €59.89b |
| VWAP: | €108.28247 |
| Shares in Issue: | 552.36m |
Vinci Ord (0NQM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,508 | €108.50 | Ordinary |
16:40:09 - 29-Sep-26 |
| Sell* | 2 | €108.20 | SI Trade |
16:29:18 - 29-Sep-26 |
| Sell* | 111 | €108.175 | SI Trade |
16:29:09 - 29-Sep-26 |
| Sell* | 346 | €108.20 | SI Trade |
16:29:01 - 29-Sep-26 |
| Sell* | 42 | €108.15 | SI Trade |
16:29:01 - 29-Sep-26 |
| Sell* | 1 | €108.20 | SI Trade |
16:29:00 - 29-Sep-26 |
| Sell* | 6 | €108.20 | SI Trade |
16:29:00 - 29-Sep-26 |
| Sell* | 100 | €108.25 | SI Trade |
16:28:54 - 29-Sep-26 |
| Sell* | 30 | €108.25 | SI Trade |
16:28:49 - 29-Sep-26 |
| Sell* | 1 | €108.225 | SI Trade |
16:28:38 - 29-Sep-26 |
Vinci Ord (0NQM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
