| Price | €118.575 on 10-07-2026 at 18:35:08 |
|---|---|
| Change | €-0.30 -0.25% |
| Buy | €121.55 |
| Sell | €115.60 |
| Last Trade: | Unknown 77.00 at €119.07175 |
| Day's Volume: | 109,024 |
| Last Close: | €118.575 |
| Open: | €119.35 |
| ISIN: | FR0000125486 |
| Day's Range | €118.575 - €121.10 |
| 52wk Range: | €112.05 - €144.625 |
| Market Capitalisation: | €65.67b |
| VWAP: | €119.21551 |
| Shares in Issue: | 553.84m |
Vinci Ord (0NQM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 77 | €119.07175 | SI Trade Negotiated Trade |
17:12:57 - 10-Jul-26 |
| Unknown* | 2,007 | €118.86683 | SI Trade Negotiated Trade |
17:12:47 - 10-Jul-26 |
| Unknown* | 91 | €119.20 | SI Trade Negotiated Trade |
17:12:44 - 10-Jul-26 |
| Unknown* | 3,350 | €119.00 | SI Trade Negotiated Trade |
17:03:58 - 10-Jul-26 |
| Unknown* | 4,999 | €119.30412 | SI Trade Negotiated Trade |
17:02:40 - 10-Jul-26 |
| Unknown* | 479 | €119.338 | Ordinary |
16:46:34 - 10-Jul-26 |
| Unknown* | 20,425 | €118.9759 | SI Trade Negotiated Trade |
16:41:04 - 10-Jul-26 |
| Unknown* | 473 | €119.00 | OTC Trade |
16:38:00 - 10-Jul-26 |
| Buy* | 1,145 | €119.43498 | SI Trade Negotiated Trade |
16:35:40 - 10-Jul-26 |
| Buy* | 1,145 | €119.43498 | SI Trade Negotiated Trade |
16:35:40 - 10-Jul-26 |
Vinci Ord (0NQM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
