| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 385 | €123.33649 | SI Trade Negotiated Trade |
17:13:16 - 21-May-26 |
| Unknown* | 182 | €123.11126 | SI Trade Negotiated Trade |
17:13:13 - 21-May-26 |
| Unknown* | 2,546 | €123.25889 | SI Trade Negotiated Trade |
17:07:35 - 21-May-26 |
| Unknown* | 777 | €123.10 | SI Trade Negotiated Trade |
16:49:45 - 21-May-26 |
| Unknown* | 69 | €123.10 | SI Trade Negotiated Trade |
16:49:44 - 21-May-26 |
| Unknown* | 1,773 | €123.30413 | SI Trade Negotiated Trade |
16:47:06 - 21-May-26 |
| Unknown* | 1,168 | €123.60993 | Ordinary |
16:46:44 - 21-May-26 |
| Sell* | 44 | €123.10 | SI Trade |
16:35:29 - 21-May-26 |
| Sell* | 439 | €123.10 | SI Trade |
16:35:29 - 21-May-26 |
| Sell* | 7 | €123.575 | SI Trade |
16:29:51 - 21-May-26 |
| Sell* | 7 | €123.575 | SI Trade |
16:29:51 - 21-May-26 |
| Sell* | 46 | €123.65 | SI Trade |
16:29:14 - 21-May-26 |
| Sell* | 1 | €123.65 | SI Trade |
16:29:01 - 21-May-26 |
| Sell* | 9 | €123.65 | SI Trade |
16:29:01 - 21-May-26 |
| Unknown* | 46 | €123.44826 | Currency Conversion Negotiated Trade |
16:28:43 - 21-May-26 |
| Unknown* | 0 | €123.70 | SI Trade |
16:25:49 - 21-May-26 |
| Sell* | 283 | €123.65 | SI Trade |
16:25:24 - 21-May-26 |
| Unknown* | 0 | €123.65 | SI Trade |
16:24:19 - 21-May-26 |
| Buy* | 2 | €123.70 | SI Trade |
16:23:33 - 21-May-26 |
| Sell* | 2 | €123.60 | SI Trade |
16:21:43 - 21-May-26 |
| Buy* | 157 | €123.725 | SI Trade |
16:20:09 - 21-May-26 |
| Buy* | 1 | €123.725 | SI Trade |
16:20:00 - 21-May-26 |
| Unknown* | 0 | €123.85 | SI Trade |
16:19:16 - 21-May-26 |
| Unknown* | 3,258 | €123.10 | SI Trade |
16:18:39 - 21-May-26 |
| Unknown* | -3,258 | €0.00 | SI Trade Correction |
16:18:39 - 21-May-26 |
| Unknown* | 3,258 | €0.00 | SI Trade |
16:18:39 - 21-May-26 |
| Buy* | 167 | €123.775 | SI Trade |
16:18:07 - 21-May-26 |
| Unknown* | 0 | €123.75 | SI Trade |
16:16:59 - 21-May-26 |
| Unknown* | 0 | €123.75 | SI Trade |
16:15:58 - 21-May-26 |
| Unknown* | 0 | €123.70 | SI Trade |
16:15:55 - 21-May-26 |
| Buy* | 630 | €123.70 | SI Trade |
16:14:36 - 21-May-26 |
| Buy* | 630 | €123.70 | SI Trade |
16:14:36 - 21-May-26 |
| Sell* | 1,197 | €123.65 | SI Trade |
16:13:02 - 21-May-26 |
| Unknown* | 0 | €123.50 | SI Trade |
16:08:07 - 21-May-26 |
| Sell* | 10 | €123.55 | SI Trade |
16:08:00 - 21-May-26 |
| Unknown* | 0 | €123.60 | SI Trade |
16:05:50 - 21-May-26 |
| Unknown* | 0 | €123.60 | SI Trade |
16:05:04 - 21-May-26 |
| Buy* | 80 | €123.70 | SI Trade |
16:03:30 - 21-May-26 |
| Sell* | 67 | €123.625 | SI Trade |
16:01:39 - 21-May-26 |
| Sell* | 157 | €123.60 | SI Trade |
16:01:03 - 21-May-26 |
| Sell* | 200 | €123.60 | SI Trade |
16:01:02 - 21-May-26 |
| Sell* | 200 | €123.60 | SI Trade |
16:01:02 - 21-May-26 |
| Sell* | 157 | €123.60 | SI Trade |
16:01:01 - 21-May-26 |
| Sell* | 200 | €123.60 | SI Trade |
16:01:01 - 21-May-26 |
| Sell* | 157 | €123.60 | SI Trade |
16:01:00 - 21-May-26 |
| Unknown* | 5,258 | €123.675 | SI Trade |
15:59:37 - 21-May-26 |
| Sell* | 50 | €123.55 | Ordinary |
15:58:34 - 21-May-26 |
| Unknown* | 0 | €123.50 | SI Trade |
15:57:35 - 21-May-26 |
| Sell* | 51 | €123.45 | SI Trade |
15:54:31 - 21-May-26 |
| Sell* | 21 | €123.55 | SI Trade |
15:50:53 - 21-May-26 |
| Unknown* | 0 | €123.40 | SI Trade |
15:49:19 - 21-May-26 |
| Sell* | 9 | €123.35 | SI Trade |
15:48:44 - 21-May-26 |
| Sell* | 121 | €123.35 | SI Trade |
15:46:30 - 21-May-26 |
| Unknown* | 0 | €123.30 | SI Trade |
15:42:35 - 21-May-26 |
| Unknown* | 0 | €123.30 | SI Trade |
15:41:26 - 21-May-26 |
| Sell* | 2 | €123.35 | SI Trade |
15:40:56 - 21-May-26 |
| Unknown* | 0 | €123.45 | SI Trade |
15:38:34 - 21-May-26 |
| Sell* | 1,503 | €123.40 | SI Trade |
15:38:30 - 21-May-26 |
| Sell* | 50 | €123.625 | SI Trade |
15:35:00 - 21-May-26 |
| Sell* | 343 | €123.55 | SI Trade |
15:33:46 - 21-May-26 |
| Unknown* | 0 | €123.55 | SI Trade |
15:33:28 - 21-May-26 |
| Unknown* | 0 | €123.50 | OTC Trade |
15:32:31 - 21-May-26 |
| Unknown* | 0 | €123.45 | OTC Trade |
15:28:59 - 21-May-26 |
| Unknown* | 0 | €123.45 | OTC Trade |
15:28:58 - 21-May-26 |
| Sell* | 5 | €123.30 | SI Trade |
15:26:23 - 21-May-26 |
| Unknown* | 0 | €123.30 | SI Trade |
15:21:55 - 21-May-26 |
| Unknown* | 0 | €123.30 | SI Trade |
15:19:52 - 21-May-26 |
| Unknown* | 267 | €123.30 | OTC Trade |
15:17:09 - 21-May-26 |
| Unknown* | 133 | €123.30 | OTC Trade |
15:17:09 - 21-May-26 |
| Sell* | 400 | €123.25 | SI Trade |
15:16:58 - 21-May-26 |
| Sell* | 400 | €123.25 | SI Trade |
15:16:54 - 21-May-26 |
| Unknown* | 0 | €123.40 | SI Trade |
15:15:21 - 21-May-26 |
| Unknown* | 0 | €123.40 | OTC Trade |
15:14:50 - 21-May-26 |
| Unknown* | 0 | €123.40 | SI Trade |
15:14:08 - 21-May-26 |
| Sell* | 15,364 | €123.40 | SI Trade |
15:13:46 - 21-May-26 |
| Unknown* | 1 | €122.77062 | Currency Conversion Negotiated Trade |
15:12:49 - 21-May-26 |
| Unknown* | 2 | €124.11214 | Currency Conversion Negotiated Trade |
15:12:49 - 21-May-26 |
| Sell* | 25 | €123.50 | SI Trade |
15:09:41 - 21-May-26 |
| Unknown* | 0 | €123.50 | SI Trade |
15:09:36 - 21-May-26 |
| Sell* | 821 | €123.55 | SI Trade |
15:06:54 - 21-May-26 |
| Buy* | 2 | €123.75 | SI Trade |
15:02:08 - 21-May-26 |
| Unknown* | 753 | €123.72852 | Negotiated Trade OTC Trade |
15:00:35 - 21-May-26 |
| Buy* | 81 | €123.775 | SI Trade |
14:59:51 - 21-May-26 |
| Unknown* | 0 | €123.80 | SI Trade |
14:59:49 - 21-May-26 |
| Buy* | 69 | €123.725 | SI Trade |
14:58:56 - 21-May-26 |
| Unknown* | 0 | €123.70 | SI Trade |
14:58:33 - 21-May-26 |
| Buy* | 9 | €123.70 | SI Trade |
14:58:27 - 21-May-26 |
| Buy* | 5 | €123.70 | SI Trade |
14:58:27 - 21-May-26 |
| Buy* | 13 | €123.70 | SI Trade |
14:58:27 - 21-May-26 |
| Buy* | 2 | €123.70 | SI Trade |
14:58:27 - 21-May-26 |
| Unknown* | 9 | €123.70 | OTC Trade |
14:58:27 - 21-May-26 |
| Unknown* | 5 | €123.70 | OTC Trade |
14:58:27 - 21-May-26 |
| Unknown* | 13 | €123.70 | OTC Trade |
14:58:27 - 21-May-26 |
| Unknown* | 2 | €123.70 | OTC Trade |
14:58:27 - 21-May-26 |
| Buy* | 13 | €123.70 | SI Trade |
14:58:07 - 21-May-26 |
| Buy* | 9 | €123.70 | SI Trade |
14:58:07 - 21-May-26 |
| Unknown* | 13 | €123.70 | OTC Trade |
14:58:07 - 21-May-26 |
| Unknown* | 9 | €123.70 | OTC Trade |
14:58:07 - 21-May-26 |
| Buy* | 19 | €123.70 | SI Trade |
14:56:24 - 21-May-26 |
| Unknown* | 0 | €123.75 | SI Trade |
14:56:22 - 21-May-26 |
| Buy* | 2 | €123.75 | SI Trade |
14:56:09 - 21-May-26 |
| Buy* | 8 | €123.75 | SI Trade |
14:56:09 - 21-May-26 |
| Unknown* | 2 | €123.75 | OTC Trade |
14:56:09 - 21-May-26 |
| Unknown* | 8 | €123.75 | OTC Trade |
14:56:09 - 21-May-26 |
| Buy* | 9 | €123.85 | SI Trade |
14:55:30 - 21-May-26 |
| Unknown* | 9 | €123.85 | OTC Trade |
14:55:30 - 21-May-26 |
| Unknown* | 25 | €123.75 | OTC Trade |
14:54:12 - 21-May-26 |
| Unknown* | 15 | €123.60 | OTC Trade |
14:52:36 - 21-May-26 |
| Unknown* | 9 | €123.60 | OTC Trade |
14:52:36 - 21-May-26 |
| Buy* | 25 | €123.20 | SI Trade |
14:51:27 - 21-May-26 |
| Unknown* | 25 | €123.20 | OTC Trade |
14:51:27 - 21-May-26 |
| Unknown* | 3 | €123.10 | OTC Trade |
14:49:39 - 21-May-26 |
| Unknown* | 21 | €123.10 | OTC Trade |
14:49:39 - 21-May-26 |
| Unknown* | 24 | €123.05 | OTC Trade |
14:48:15 - 21-May-26 |
| Buy* | 25 | €123.10 | SI Trade |
14:47:20 - 21-May-26 |
| Unknown* | 25 | €123.10 | OTC Trade |
14:47:20 - 21-May-26 |
| Sell* | 215 | €123.05 | SI Trade |
14:46:38 - 21-May-26 |
| Sell* | 34 | €123.05 | SI Trade |
14:46:38 - 21-May-26 |
| Sell* | 34 | €123.05 | SI Trade |
14:46:38 - 21-May-26 |
| Sell* | 215 | €123.05 | SI Trade |
14:46:38 - 21-May-26 |
| Sell* | 3 | €123.00 | SI Trade |
14:46:10 - 21-May-26 |
| Unknown* | 0 | €123.00 | SI Trade |
14:45:51 - 21-May-26 |
| Unknown* | 24 | €123.05 | OTC Trade |
14:45:31 - 21-May-26 |
| Unknown* | 17 | €123.00 | OTC Trade |
14:42:39 - 21-May-26 |
| Unknown* | 0 | €123.00 | SI Trade |
14:42:09 - 21-May-26 |
| Unknown* | 0 | €123.00 | SI Trade |
14:41:54 - 21-May-26 |
| Sell* | 8 | €122.90 | SI Trade |
14:40:05 - 21-May-26 |
| Unknown* | 25 | €123.05 | OTC Trade |
14:39:43 - 21-May-26 |
| Unknown* | 24 | €123.05 | OTC Trade |
14:39:42 - 21-May-26 |
| Unknown* | 0 | €123.05 | SI Trade |
14:39:42 - 21-May-26 |
| Unknown* | 0 | €123.00 | SI Trade |
14:39:33 - 21-May-26 |
| Unknown* | 0 | €123.00 | SI Trade |
14:39:33 - 21-May-26 |
| Unknown* | 0 | €123.00 | OTC Trade |
14:39:33 - 21-May-26 |
| Unknown* | 0 | €123.00 | OTC Trade |
14:39:33 - 21-May-26 |
| Sell* | 50 | €122.90 | SI Trade |
14:38:43 - 21-May-26 |
| Unknown* | 0 | €122.90 | SI Trade |
14:37:05 - 21-May-26 |
| Sell* | 9 | €123.00 | SI Trade |
14:36:59 - 21-May-26 |
| Unknown* | 9 | €123.00 | OTC Trade |
14:36:59 - 21-May-26 |
| Sell* | 16 | €122.95 | SI Trade |
14:36:59 - 21-May-26 |
| Unknown* | 16 | €122.95 | OTC Trade |
14:36:59 - 21-May-26 |
| Sell* | 13 | €122.90 | SI Trade |
14:36:12 - 21-May-26 |
| Unknown* | 13 | €122.90 | OTC Trade |
14:36:12 - 21-May-26 |
| Sell* | 2 | €122.875 | SI Trade |
14:34:34 - 21-May-26 |
| Sell* | 23 | €122.875 | SI Trade |
14:34:34 - 21-May-26 |
| Unknown* | 2 | €122.875 | OTC Trade |
14:34:34 - 21-May-26 |
| Unknown* | 23 | €122.875 | OTC Trade |
14:34:34 - 21-May-26 |
| Sell* | 467 | €122.85 | SI Trade |
14:34:33 - 21-May-26 |
| Unknown* | 24 | €123.05 | OTC Trade |
14:32:52 - 21-May-26 |
| Sell* | 1 | €123.05 | SI Trade |
14:32:52 - 21-May-26 |
| Unknown* | 1 | €123.05 | OTC Trade |
14:32:52 - 21-May-26 |
| Sell* | 24 | €123.05 | SI Trade |
14:32:52 - 21-May-26 |
| Unknown* | 0 | €123.05 | SI Trade |
14:32:45 - 21-May-26 |
| Sell* | 83 | €123.05 | SI Trade |
14:32:29 - 21-May-26 |
| Unknown* | 0 | €123.10 | SI Trade |
14:31:23 - 21-May-26 |
| Unknown* | 0 | €123.15 | SI Trade |
14:30:35 - 21-May-26 |
| Buy* | 25 | €123.10 | SI Trade |
14:30:31 - 21-May-26 |
| Unknown* | 25 | €123.10 | OTC Trade |
14:30:31 - 21-May-26 |
| Unknown* | 0 | €123.10 | SI Trade |
14:30:30 - 21-May-26 |
| Unknown* | 0 | €123.10 | SI Trade |
14:30:21 - 21-May-26 |
| Unknown* | 0 | €123.10 | SI Trade |
14:30:11 - 21-May-26 |
| Unknown* | 24 | €123.10 | OTC Trade |
14:28:52 - 21-May-26 |
| Unknown* | 24 | €123.05 | OTC Trade |
14:27:42 - 21-May-26 |
| Unknown* | 25 | €123.15 | OTC Trade |
14:26:29 - 21-May-26 |
| Unknown* | 24 | €123.15 | OTC Trade |
14:26:29 - 21-May-26 |
| Buy* | 2,920 | €123.10 | SI Trade |
14:26:19 - 21-May-26 |
| Buy* | 198 | €123.10 | SI Trade |
14:24:17 - 21-May-26 |
| Buy* | 198 | €123.10 | SI Trade |
14:24:17 - 21-May-26 |
| Unknown* | 3 | €123.20 | OTC Trade |
14:23:41 - 21-May-26 |
| Unknown* | 22 | €123.20 | OTC Trade |
14:23:41 - 21-May-26 |
| Buy* | 19 | €123.20 | SI Trade |
14:23:23 - 21-May-26 |
| Unknown* | 19 | €123.20 | OTC Trade |
14:23:23 - 21-May-26 |
| Buy* | 9 | €123.175 | SI Trade |
14:23:02 - 21-May-26 |
| Buy* | 16 | €123.175 | SI Trade |
14:23:02 - 21-May-26 |
| Unknown* | 9 | €123.175 | OTC Trade |
14:23:02 - 21-May-26 |
| Unknown* | 16 | €123.175 | OTC Trade |
14:23:02 - 21-May-26 |
| Sell* | 3 | €123.05 | SI Trade |
14:21:10 - 21-May-26 |
| Sell* | 8 | €122.90 | SI Trade |
14:19:22 - 21-May-26 |
| Sell* | 16 | €122.90 | SI Trade |
14:19:22 - 21-May-26 |
| Unknown* | 8 | €122.90 | OTC Trade |
14:19:22 - 21-May-26 |
| Unknown* | 16 | €122.90 | OTC Trade |
14:19:22 - 21-May-26 |
| Sell* | 2 | €122.95 | SI Trade |
14:16:30 - 21-May-26 |
| Sell* | 24 | €122.95 | SI Trade |
14:16:29 - 21-May-26 |
| Unknown* | 24 | €122.95 | OTC Trade |
14:16:29 - 21-May-26 |
| Sell* | 17 | €122.95 | SI Trade |
14:14:07 - 21-May-26 |
| Sell* | 24 | €122.925 | SI Trade |
14:13:54 - 21-May-26 |
| Unknown* | 24 | €122.925 | OTC Trade |
14:13:54 - 21-May-26 |
| Unknown* | 8 | €122.95 | OTC Trade |
14:12:23 - 21-May-26 |
| Unknown* | 16 | €122.95 | OTC Trade |
14:12:23 - 21-May-26 |
| Sell* | 8 | €122.95 | SI Trade |
14:12:23 - 21-May-26 |
| Sell* | 16 | €122.95 | SI Trade |
14:12:23 - 21-May-26 |
| Sell* | 1 | €122.95 | SI Trade |
14:11:03 - 21-May-26 |
| Unknown* | 1 | €122.95 | OTC Trade |
14:11:03 - 21-May-26 |
| Unknown* | 24 | €122.95 | OTC Trade |
14:11:03 - 21-May-26 |
| Sell* | 24 | €122.90 | SI Trade |
14:10:15 - 21-May-26 |
| Unknown* | 24 | €122.90 | OTC Trade |
14:10:15 - 21-May-26 |
| Sell* | 25 | €123.05 | SI Trade |
14:08:15 - 21-May-26 |
| Unknown* | 25 | €123.05 | OTC Trade |
14:08:15 - 21-May-26 |
| Unknown* | 7 | €123.00 | OTC Trade |
14:07:11 - 21-May-26 |
| Unknown* | 3 | €123.00 | OTC Trade |
14:07:11 - 21-May-26 |
| Unknown* | 0 | €123.05 | SI Trade |
14:05:59 - 21-May-26 |