Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vinci Ord (0NQM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 77 €119.07175 SI Trade
Negotiated Trade
 17:12:57 - 10-Jul-26
Unknown* 2,007 €118.86683 SI Trade
Negotiated Trade
 17:12:47 - 10-Jul-26
Unknown* 91 €119.20 SI Trade
Negotiated Trade
 17:12:44 - 10-Jul-26
Unknown* 3,350 €119.00 SI Trade
Negotiated Trade
 17:03:58 - 10-Jul-26
Unknown* 4,999 €119.30412 SI Trade
Negotiated Trade
 17:02:40 - 10-Jul-26
Unknown* 479 €119.338 Ordinary
 16:46:34 - 10-Jul-26
Unknown* 20,425 €118.9759 SI Trade
Negotiated Trade
 16:41:04 - 10-Jul-26
Unknown* 473 €119.00 OTC Trade
 16:38:00 - 10-Jul-26
Buy* 1,145 €119.43498 SI Trade
Negotiated Trade
 16:35:40 - 10-Jul-26
Buy* 1,145 €119.43498 SI Trade
Negotiated Trade
 16:35:40 - 10-Jul-26
Unknown* 0 €119.00 SI Trade
 16:29:39 - 10-Jul-26
Buy* 43 €118.95 SI Trade
 16:29:21 - 10-Jul-26
Buy* 21 €118.90 SI Trade
 16:29:14 - 10-Jul-26
Buy* 158 €118.80 SI Trade
 16:28:38 - 10-Jul-26
Buy* 91 €118.80 SI Trade
 16:28:34 - 10-Jul-26
Buy* 316 €118.80 SI Trade
 16:28:28 - 10-Jul-26
Buy* 58 €118.80 SI Trade
 16:28:22 - 10-Jul-26
Buy* 58 €118.80 SI Trade
 16:28:22 - 10-Jul-26
Buy* 70 €118.825 SI Trade
 16:27:08 - 10-Jul-26
Buy* 58 €118.80 SI Trade
 16:24:37 - 10-Jul-26
Buy* 58 €118.80 SI Trade
 16:24:37 - 10-Jul-26
Buy* 10 €118.80 SI Trade
 16:23:40 - 10-Jul-26
Buy* 52 €118.80 SI Trade
 16:23:28 - 10-Jul-26
Buy* 68 €118.80 SI Trade
 16:22:34 - 10-Jul-26
Unknown* 0 €118.85 SI Trade
 16:22:24 - 10-Jul-26
Buy* 64 €118.80 SI Trade
 16:22:10 - 10-Jul-26
Buy* 36 €118.85 SI Trade
 16:22:10 - 10-Jul-26
Buy* 8 €118.85 SI Trade
 16:22:10 - 10-Jul-26
Buy* 10 €118.90 SI Trade
 16:21:33 - 10-Jul-26
Buy* 49 €118.80 SI Trade
 16:20:33 - 10-Jul-26
Buy* 2 €118.90 SI Trade
 16:19:43 - 10-Jul-26
Buy* 59 €118.90 SI Trade
 16:19:24 - 10-Jul-26
Unknown* 0 €118.85 SI Trade
 16:17:50 - 10-Jul-26
Buy* 65 €118.70 SI Trade
 16:13:58 - 10-Jul-26
Buy* 65 €118.70 SI Trade
 16:13:58 - 10-Jul-26
Buy* 62 €118.70 SI Trade
 16:13:15 - 10-Jul-26
Buy* 62 €118.70 SI Trade
 16:13:15 - 10-Jul-26
Buy* 20 €118.70 SI Trade
 16:13:08 - 10-Jul-26
Buy* 62 €118.70 SI Trade
 16:11:44 - 10-Jul-26
Buy* 62 €118.70 SI Trade
 16:11:44 - 10-Jul-26
Buy* 68 €118.75 SI Trade
 16:07:07 - 10-Jul-26
Buy* 68 €118.75 SI Trade
 16:07:07 - 10-Jul-26
Buy* 265 €118.80 SI Trade
 16:06:46 - 10-Jul-26
Unknown* 0 €118.85 SI Trade
 16:06:13 - 10-Jul-26
Buy* 63 €118.80 SI Trade
 16:06:12 - 10-Jul-26
Buy* 63 €118.80 SI Trade
 16:06:12 - 10-Jul-26
Buy* 20 €118.875 SI Trade
 16:06:08 - 10-Jul-26
Buy* 101 €118.875 SI Trade
 16:06:02 - 10-Jul-26
Unknown* 0 €118.85 OTC Trade
 16:03:03 - 10-Jul-26
Buy* 341 €118.825 SI Trade
 16:02:58 - 10-Jul-26
Buy* 122 €118.85 SI Trade
 16:02:55 - 10-Jul-26
Buy* 68 €118.80 SI Trade
 16:02:49 - 10-Jul-26
Buy* 68 €118.80 SI Trade
 16:02:49 - 10-Jul-26
Unknown* 0 €118.80 SI Trade
 16:02:33 - 10-Jul-26
Buy* 116 €118.80 SI Trade
 16:02:31 - 10-Jul-26
Buy* 185 €118.75 SI Trade
 16:02:31 - 10-Jul-26
Unknown* 0 €118.80 SI Trade
 16:02:31 - 10-Jul-26
Buy* 185 €118.75 SI Trade
 16:02:31 - 10-Jul-26
Buy* 116 €118.80 SI Trade
 16:02:31 - 10-Jul-26
Buy* 10 €118.85 SI Trade
 16:02:19 - 10-Jul-26
Buy* 2 €118.85 SI Trade
 16:01:42 - 10-Jul-26
Buy* 62 €118.80 SI Trade
 16:01:40 - 10-Jul-26
Buy* 62 €118.80 SI Trade
 16:01:40 - 10-Jul-26
Unknown* 195 €118.87066 Currency Conversion
Negotiated Trade
 16:00:46 - 10-Jul-26
Unknown* 148 €118.85669 Currency Conversion
Negotiated Trade
 16:00:11 - 10-Jul-26
Buy* 179 €118.85 SI Trade
 15:58:54 - 10-Jul-26
Buy* 45 €118.80 SI Trade
 15:58:29 - 10-Jul-26
Buy* 32 €118.95 SI Trade
 15:56:43 - 10-Jul-26
Buy* 78 €119.00 SI Trade
 15:56:02 - 10-Jul-26
Unknown* 0 €119.00 SI Trade
 15:55:51 - 10-Jul-26
Unknown* 0 €119.00 SI Trade
 15:55:29 - 10-Jul-26
Unknown* 1 €119.14636 Currency Conversion
Negotiated Trade
 15:55:12 - 10-Jul-26
Buy* 55 €119.05 SI Trade
 15:54:51 - 10-Jul-26
Buy* 63 €119.05 SI Trade
 15:54:49 - 10-Jul-26
Unknown* 0 €119.00 SI Trade
 15:52:58 - 10-Jul-26
Buy* 2 €119.00 SI Trade
 15:51:47 - 10-Jul-26
Unknown* 0 €119.00 SI Trade
 15:51:47 - 10-Jul-26
Unknown* 0 €119.00 SI Trade
 15:51:47 - 10-Jul-26
Unknown* 0 €118.95 SI Trade
 15:50:36 - 10-Jul-26
Buy* 75 €119.00 SI Trade
 15:50:08 - 10-Jul-26
Unknown* 0 €119.00 OTC Trade
 15:49:57 - 10-Jul-26
Buy* 96 €119.05 SI Trade
 15:49:50 - 10-Jul-26
Buy* 65 €118.95 SI Trade
 15:48:25 - 10-Jul-26
Buy* 65 €118.95 SI Trade
 15:48:25 - 10-Jul-26
Unknown* 0 €119.00 SI Trade
 15:47:31 - 10-Jul-26
Buy* 67 €118.90 SI Trade
 15:45:53 - 10-Jul-26
Buy* 91 €118.975 SI Trade
 15:45:36 - 10-Jul-26
Unknown* 0 €119.00 SI Trade
 15:45:24 - 10-Jul-26
Unknown* 0 €119.00 OTC Trade
 15:45:11 - 10-Jul-26
Unknown* 0 €119.00 OTC Trade
 15:45:10 - 10-Jul-26
Buy* 89 €119.05 SI Trade
 15:42:20 - 10-Jul-26
Unknown* 0 €119.00 OTC Trade
 15:41:27 - 10-Jul-26
Buy* 790 €118.975 SI Trade
 15:41:22 - 10-Jul-26
Buy* 81 €119.00 SI Trade
 15:40:48 - 10-Jul-26
Unknown* 86 €119.00 SI Trade
 15:40:11 - 10-Jul-26
Unknown* -86 €0.00 SI Trade
Correction
 15:40:11 - 10-Jul-26
Unknown* 86 €0.00 SI Trade
 15:40:11 - 10-Jul-26
Buy* 63 €118.95 SI Trade
 15:40:05 - 10-Jul-26
Buy* 63 €118.95 SI Trade
 15:40:05 - 10-Jul-26
Buy* 67 €119.05 SI Trade
 15:38:25 - 10-Jul-26
Unknown* 0 €119.05 SI Trade
 15:38:20 - 10-Jul-26
Buy* 1,146 €118.975 SI Trade
 15:38:14 - 10-Jul-26
Buy* 1 €119.025 SI Trade
 15:37:48 - 10-Jul-26
Buy* 61 €118.95 SI Trade
 15:37:16 - 10-Jul-26
Unknown* 0 €118.90 SI Trade
 15:35:37 - 10-Jul-26
Buy* 25 €118.85 SI Trade
 15:34:50 - 10-Jul-26
Buy* 25 €118.85 SI Trade
 15:34:50 - 10-Jul-26
Buy* 94 €118.90 SI Trade
 15:34:42 - 10-Jul-26
Unknown* 0 €118.75 SI Trade
 15:34:14 - 10-Jul-26
Sell* 67 €118.45 SI Trade
 15:33:13 - 10-Jul-26
Sell* 67 €118.45 SI Trade
 15:33:13 - 10-Jul-26
Unknown* 0 €118.50 SI Trade
 15:33:10 - 10-Jul-26
Buy* 121 €118.60 SI Trade
 15:33:06 - 10-Jul-26
Buy* 121 €118.60 SI Trade
 15:33:06 - 10-Jul-26
Sell* 1 €118.85 SI Trade
 15:32:57 - 10-Jul-26
Unknown* 0 €119.00 SI Trade
 15:32:42 - 10-Jul-26
Sell* 9 €119.05 SI Trade
 15:32:12 - 10-Jul-26
Sell* 9 €119.05 SI Trade
 15:32:12 - 10-Jul-26
Unknown* 0 €119.05 SI Trade
 15:31:40 - 10-Jul-26
Sell* 4 €119.05 SI Trade
 15:31:27 - 10-Jul-26
Sell* 19 €119.05 SI Trade
 15:31:05 - 10-Jul-26
Unknown* 0 €119.10 SI Trade
 15:30:19 - 10-Jul-26
Sell* 33 €119.075 SI Trade
 15:29:42 - 10-Jul-26
Sell* 132 €119.15 SI Trade
 15:28:18 - 10-Jul-26
Sell* 120 €119.15 SI Trade
 15:26:56 - 10-Jul-26
Sell* 7,000 €119.075 SI Trade
 15:23:51 - 10-Jul-26
Sell* 7,000 €119.075 SI Trade
 15:23:51 - 10-Jul-26
Sell* 15,000 €119.075 SI Trade
 15:23:44 - 10-Jul-26
Sell* 112 €119.10 SI Trade
 15:23:14 - 10-Jul-26
Sell* 256 €119.10 SI Trade
 15:23:12 - 10-Jul-26
Sell* 528 €119.10 SI Trade
 15:22:37 - 10-Jul-26
Sell* 74 €119.075 SI Trade
 15:22:34 - 10-Jul-26
Sell* 74 €119.075 SI Trade
 15:22:34 - 10-Jul-26
Buy* 25 €119.20 SI Trade
 15:20:52 - 10-Jul-26
Unknown* 0 €119.20 SI Trade
 15:19:33 - 10-Jul-26
Buy* 143 €119.225 SI Trade
 15:16:51 - 10-Jul-26
Buy* 117 €119.225 SI Trade
 15:16:46 - 10-Jul-26
Unknown* 0 €119.20 SI Trade
 15:13:56 - 10-Jul-26
Sell* 52 €119.15 SI Trade
 15:12:48 - 10-Jul-26
Unknown* 1 €119.32452 Currency Conversion
Negotiated Trade
 15:11:55 - 10-Jul-26
Unknown* 1 €119.02277 Currency Conversion
Negotiated Trade
 15:11:55 - 10-Jul-26
Unknown* 0 €119.25 SI Trade
 15:10:18 - 10-Jul-26
Buy* 62 €119.225 SI Trade
 15:10:04 - 10-Jul-26
Buy* 62 €119.225 SI Trade
 15:10:04 - 10-Jul-26
Buy* 927 €119.225 SI Trade
 15:09:57 - 10-Jul-26
Unknown* 0 €119.25 SI Trade
 15:09:41 - 10-Jul-26
Sell* 64 €119.175 SI Trade
 15:08:32 - 10-Jul-26
Sell* 64 €119.175 SI Trade
 15:08:32 - 10-Jul-26
Unknown* 0 €119.20 SI Trade
 15:06:45 - 10-Jul-26
Unknown* 0 €119.20 SI Trade
 15:04:15 - 10-Jul-26
Unknown* 0 €119.25 SI Trade
 15:03:33 - 10-Jul-26
Buy* 21 €119.25 SI Trade
 15:02:43 - 10-Jul-26
Unknown* 1 €119.30 OTC Trade
 15:00:48 - 10-Jul-26
Unknown* 0 €119.25 SI Trade
 15:00:39 - 10-Jul-26
Buy* 108 €119.20 SI Trade
 14:58:53 - 10-Jul-26
Unknown* 14 €119.32 OTC Trade
 14:53:18 - 10-Jul-26
Buy* 2 €119.30 SI Trade
 14:51:48 - 10-Jul-26
Unknown* 0 €119.35 SI Trade
 14:51:33 - 10-Jul-26
Buy* 60 €119.30 SI Trade
 14:51:26 - 10-Jul-26
Buy* 12 €119.40 SI Trade
 14:48:32 - 10-Jul-26
Buy* 13 €119.30 SI Trade
 14:47:24 - 10-Jul-26
Buy* 40 €119.25 SI Trade
 14:47:17 - 10-Jul-26
Unknown* 0 €119.25 OTC Trade
 14:47:15 - 10-Jul-26
Buy* 15 €119.20 SI Trade
 14:43:30 - 10-Jul-26
Buy* 137 €119.20 SI Trade
 14:42:51 - 10-Jul-26
Sell* 1 €119.15 SI Trade
 14:40:00 - 10-Jul-26
Sell* 22 €119.15 SI Trade
 14:39:54 - 10-Jul-26
Sell* 89 €119.05 SI Trade
 14:39:03 - 10-Jul-26
Sell* 1 €118.90 SI Trade
 14:37:54 - 10-Jul-26
Sell* 72 €118.90 SI Trade
 14:37:21 - 10-Jul-26
Sell* 72 €118.90 SI Trade
 14:37:21 - 10-Jul-26
Sell* 77 €118.95 SI Trade
 14:36:31 - 10-Jul-26
Sell* 77 €118.95 SI Trade
 14:36:31 - 10-Jul-26
Sell* 112 €119.00 SI Trade
 14:36:03 - 10-Jul-26
Sell* 2 €119.05 SI Trade
 14:35:48 - 10-Jul-26
Unknown* 3 €119.15 OTC Trade
 14:34:47 - 10-Jul-26
Unknown* 0 €119.20 OTC Trade
 14:34:27 - 10-Jul-26
Sell* 125 €119.25 SI Trade
 14:33:48 - 10-Jul-26
Unknown* 0 €119.25 SI Trade
 14:33:24 - 10-Jul-26
Sell* 216 €119.25 SI Trade
 14:33:07 - 10-Jul-26
Sell* 852 €119.25 SI Trade
 14:33:06 - 10-Jul-26
Sell* 70 €119.225 SI Trade
 14:33:04 - 10-Jul-26
Sell* 43 €119.375 SI Trade
 14:31:23 - 10-Jul-26
Unknown* 0 €119.40 SI Trade
 14:30:54 - 10-Jul-26
Unknown* 0 €119.40 SI Trade
 14:30:54 - 10-Jul-26
Buy* 2 €119.40 SI Trade
 14:30:49 - 10-Jul-26
Sell* 114 €119.45 SI Trade
 14:30:22 - 10-Jul-26
Sell* 100 €119.45 SI Trade
 14:28:12 - 10-Jul-26
Sell* 116 €119.45 SI Trade
 14:27:45 - 10-Jul-26
Sell* 10 €119.45 SI Trade
 14:23:54 - 10-Jul-26
Sell* 84 €119.425 SI Trade
 14:23:04 - 10-Jul-26
Sell* 17 €119.50 SI Trade
 14:21:07 - 10-Jul-26
Sell* 7 €119.45 SI Trade
 14:19:44 - 10-Jul-26
Sell* 10 €119.50 SI Trade
 14:17:32 - 10-Jul-26
Unknown* 10 €119.50 OTC Trade
 14:17:32 - 10-Jul-26
Unknown* 0 €119.45 SI Trade
 14:15:29 - 10-Jul-26
Unknown* 0 €119.45 SI Trade
 14:13:53 - 10-Jul-26
Sell* 52 €119.40 SI Trade
 14:12:22 - 10-Jul-26
Sell* 94 €119.40 SI Trade
 14:12:11 - 10-Jul-26
Sell* 31 €119.40 SI Trade
 14:10:58 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84