| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,508 | €108.50 | Ordinary |
16:40:09 - 29-Sep-26 |
| Sell* | 2 | €108.20 | SI Trade |
16:29:18 - 29-Sep-26 |
| Sell* | 111 | €108.175 | SI Trade |
16:29:09 - 29-Sep-26 |
| Sell* | 346 | €108.20 | SI Trade |
16:29:01 - 29-Sep-26 |
| Sell* | 42 | €108.15 | SI Trade |
16:29:01 - 29-Sep-26 |
| Sell* | 1 | €108.20 | SI Trade |
16:29:00 - 29-Sep-26 |
| Sell* | 6 | €108.20 | SI Trade |
16:29:00 - 29-Sep-26 |
| Sell* | 100 | €108.25 | SI Trade |
16:28:54 - 29-Sep-26 |
| Sell* | 30 | €108.25 | SI Trade |
16:28:49 - 29-Sep-26 |
| Sell* | 1 | €108.225 | SI Trade |
16:28:38 - 29-Sep-26 |
| Unknown* | 0 | €108.25 | SI Trade |
16:28:23 - 29-Sep-26 |
| Sell* | 128 | €108.275 | SI Trade |
16:27:57 - 29-Sep-26 |
| Sell* | 154 | €108.275 | SI Trade |
16:27:17 - 29-Sep-26 |
| Sell* | 16 | €108.275 | SI Trade |
16:26:52 - 29-Sep-26 |
| Sell* | 188 | €108.275 | SI Trade |
16:26:44 - 29-Sep-26 |
| Sell* | 3 | €108.35 | SI Trade |
16:26:22 - 29-Sep-26 |
| Sell* | 18 | €108.325 | SI Trade |
16:26:11 - 29-Sep-26 |
| Sell* | 10 | €108.35 | SI Trade |
16:26:09 - 29-Sep-26 |
| Sell* | 222 | €108.325 | SI Trade |
16:25:17 - 29-Sep-26 |
| Sell* | 224 | €108.325 | SI Trade |
16:25:17 - 29-Sep-26 |
| Sell* | 33 | €108.30 | SI Trade |
16:25:05 - 29-Sep-26 |
| Sell* | 623 | €108.275 | SI Trade |
16:24:00 - 29-Sep-26 |
| Sell* | 28 | €108.25 | SI Trade |
16:23:53 - 29-Sep-26 |
| Unknown* | 0 | €108.25 | SI Trade |
16:23:48 - 29-Sep-26 |
| Sell* | 259 | €108.275 | SI Trade |
16:23:21 - 29-Sep-26 |
| Unknown* | 5 | €108.26441 | Currency Conversion Negotiated Trade |
16:22:43 - 29-Sep-26 |
| Sell* | 94 | €108.30 | SI Trade |
16:20:45 - 29-Sep-26 |
| Sell* | 3 | €108.30 | SI Trade |
16:20:27 - 29-Sep-26 |
| Unknown* | 0 | €108.30 | SI Trade |
16:20:05 - 29-Sep-26 |
| Unknown* | 0 | €108.35 | SI Trade |
16:19:53 - 29-Sep-26 |
| Unknown* | 1,400 | €108.50651 | SI Trade |
16:19:42 - 29-Sep-26 |
| Unknown* | -1,400 | €0.00 | SI Trade Correction |
16:19:42 - 29-Sep-26 |
| Unknown* | 1,400 | €0.00 | SI Trade |
16:19:42 - 29-Sep-26 |
| Unknown* | 0 | €108.45 | SI Trade |
16:18:54 - 29-Sep-26 |
| Buy* | 66 | €108.525 | SI Trade |
16:17:47 - 29-Sep-26 |
| Buy* | 121 | €108.575 | SI Trade |
16:17:05 - 29-Sep-26 |
| Unknown* | 0 | €108.55 | OTC Trade |
16:16:53 - 29-Sep-26 |
| Unknown* | 0 | €108.55 | OTC Trade |
16:16:53 - 29-Sep-26 |
| Buy* | 14 | €108.50 | SI Trade |
16:16:10 - 29-Sep-26 |
| Unknown* | 14 | €108.50 | OTC Trade |
16:16:10 - 29-Sep-26 |
| Unknown* | 0 | €108.55 | SI Trade |
16:15:32 - 29-Sep-26 |
| Buy* | 4 | €108.50 | SI Trade |
16:14:57 - 29-Sep-26 |
| Buy* | 248 | €108.475 | SI Trade |
16:14:37 - 29-Sep-26 |
| Buy* | 1 | €108.475 | SI Trade |
16:14:09 - 29-Sep-26 |
| Unknown* | 0 | €108.50 | SI Trade |
16:14:09 - 29-Sep-26 |
| Buy* | 9 | €108.55 | SI Trade |
16:13:35 - 29-Sep-26 |
| Unknown* | 0 | €108.50 | SI Trade |
16:13:25 - 29-Sep-26 |
| Buy* | 158 | €108.475 | SI Trade |
16:13:14 - 29-Sep-26 |
| Unknown* | 0 | €108.50 | SI Trade |
16:13:14 - 29-Sep-26 |
| Buy* | 289 | €108.525 | SI Trade |
16:13:02 - 29-Sep-26 |
| Unknown* | 0 | €108.50 | SI Trade |
16:13:02 - 29-Sep-26 |
| Unknown* | 0 | €108.50 | SI Trade |
16:13:02 - 29-Sep-26 |
| Buy* | 146 | €108.45 | SI Trade |
16:12:54 - 29-Sep-26 |
| Buy* | 48 | €108.475 | SI Trade |
16:12:52 - 29-Sep-26 |
| Buy* | 121 | €108.475 | SI Trade |
16:12:52 - 29-Sep-26 |
| Sell* | 3 | €108.40 | SI Trade |
16:12:33 - 29-Sep-26 |
| Unknown* | 0 | €108.45 | SI Trade |
16:12:29 - 29-Sep-26 |
| Sell* | 155 | €108.425 | SI Trade |
16:12:21 - 29-Sep-26 |
| Buy* | 134 | €108.50 | SI Trade |
16:12:06 - 29-Sep-26 |
| Unknown* | 0 | €108.50 | SI Trade |
16:12:01 - 29-Sep-26 |
| Unknown* | 0 | €108.55 | SI Trade |
16:11:57 - 29-Sep-26 |
| Buy* | 117 | €108.525 | SI Trade |
16:11:52 - 29-Sep-26 |
| Unknown* | 0 | €108.50 | SI Trade |
16:11:52 - 29-Sep-26 |
| Unknown* | 0 | €108.50 | SI Trade |
16:11:52 - 29-Sep-26 |
| Unknown* | 0 | €108.50 | SI Trade |
16:11:44 - 29-Sep-26 |
| Buy* | 161 | €108.525 | SI Trade |
16:11:40 - 29-Sep-26 |
| Unknown* | 0 | €108.50 | SI Trade |
16:11:36 - 29-Sep-26 |
| Unknown* | 0 | €108.50 | SI Trade |
16:11:27 - 29-Sep-26 |
| Unknown* | 0 | €108.50 | SI Trade |
16:11:14 - 29-Sep-26 |
| Unknown* | 0 | €108.50 | SI Trade |
16:10:55 - 29-Sep-26 |
| Unknown* | 0 | €108.60 | OTC Trade |
16:09:00 - 29-Sep-26 |
| Buy* | 20 | €108.55 | SI Trade |
16:08:51 - 29-Sep-26 |
| Unknown* | 0 | €108.50 | SI Trade |
16:08:04 - 29-Sep-26 |
| Buy* | 14 | €108.55 | SI Trade |
16:07:37 - 29-Sep-26 |
| Unknown* | 0 | €108.60 | OTC Trade |
16:07:31 - 29-Sep-26 |
| Unknown* | 0 | €108.60 | OTC Trade |
16:07:31 - 29-Sep-26 |
| Buy* | 202 | €108.575 | SI Trade |
16:07:30 - 29-Sep-26 |
| Unknown* | 0 | €108.55 | OTC Trade |
16:07:05 - 29-Sep-26 |
| Unknown* | 0 | €108.55 | OTC Trade |
16:07:05 - 29-Sep-26 |
| Unknown* | 0 | €108.55 | OTC Trade |
16:05:05 - 29-Sep-26 |
| Unknown* | 0 | €108.55 | OTC Trade |
16:05:04 - 29-Sep-26 |
| Unknown* | 0 | €108.55 | OTC Trade |
16:05:04 - 29-Sep-26 |
| Unknown* | 0 | €108.55 | OTC Trade |
16:05:04 - 29-Sep-26 |
| Unknown* | 0 | €108.55 | OTC Trade |
16:05:04 - 29-Sep-26 |
| Unknown* | 0 | €108.55 | OTC Trade |
16:05:04 - 29-Sep-26 |
| Unknown* | 0 | €108.55 | OTC Trade |
16:05:04 - 29-Sep-26 |
| Unknown* | 0 | €108.55 | OTC Trade |
16:05:04 - 29-Sep-26 |
| Unknown* | 0 | €108.55 | OTC Trade |
16:05:04 - 29-Sep-26 |
| Unknown* | 0 | €108.55 | OTC Trade |
16:05:04 - 29-Sep-26 |
| Unknown* | 0 | €108.55 | OTC Trade |
16:05:04 - 29-Sep-26 |
| Unknown* | 0 | €108.60 | OTC Trade |
16:03:36 - 29-Sep-26 |
| Unknown* | 0 | €108.60 | OTC Trade |
16:03:36 - 29-Sep-26 |
| Unknown* | 0 | €108.60 | OTC Trade |
16:03:36 - 29-Sep-26 |
| Unknown* | 0 | €108.60 | OTC Trade |
16:03:36 - 29-Sep-26 |
| Buy* | 300 | €108.525 | SI Trade |
16:03:25 - 29-Sep-26 |
| Buy* | 212 | €108.55 | SI Trade |
15:59:58 - 29-Sep-26 |
| Buy* | 29 | €108.60 | SI Trade |
15:59:37 - 29-Sep-26 |
| Buy* | 203 | €108.55 | SI Trade |
15:59:33 - 29-Sep-26 |
| Buy* | 5 | €108.65 | SI Trade |
15:58:31 - 29-Sep-26 |
| Buy* | 7 | €108.70 | SI Trade |
15:58:25 - 29-Sep-26 |
| Buy* | 8 | €108.75 | SI Trade |
15:58:10 - 29-Sep-26 |
| Buy* | 38 | €108.75 | SI Trade |
15:58:05 - 29-Sep-26 |
| Buy* | 43 | €108.75 | SI Trade |
15:57:50 - 29-Sep-26 |
| Buy* | 1 | €108.75 | SI Trade |
15:57:28 - 29-Sep-26 |
| Unknown* | 0 | €108.70 | OTC Trade |
15:57:10 - 29-Sep-26 |
| Unknown* | 0 | €108.70 | OTC Trade |
15:57:10 - 29-Sep-26 |
| Unknown* | 0 | €108.70 | OTC Trade |
15:57:10 - 29-Sep-26 |
| Buy* | 549 | €108.70 | SI Trade |
15:57:02 - 29-Sep-26 |
| Buy* | 11 | €108.70 | SI Trade |
15:57:00 - 29-Sep-26 |
| Buy* | 17 | €108.70 | SI Trade |
15:56:55 - 29-Sep-26 |
| Buy* | 30 | €108.75 | SI Trade |
15:56:17 - 29-Sep-26 |
| Buy* | 30 | €108.75 | SI Trade |
15:56:17 - 29-Sep-26 |
| Unknown* | 0 | €108.70 | OTC Trade |
15:55:56 - 29-Sep-26 |
| Unknown* | 0 | €108.70 | OTC Trade |
15:55:56 - 29-Sep-26 |
| Buy* | 80 | €108.75 | SI Trade |
15:55:56 - 29-Sep-26 |
| Unknown* | 1 | €108.62215 | Currency Conversion Negotiated Trade |
15:55:08 - 29-Sep-26 |
| Unknown* | 0 | €108.75 | SI Trade |
15:50:53 - 29-Sep-26 |
| Buy* | 63 | €108.70 | SI Trade |
15:49:00 - 29-Sep-26 |
| Unknown* | 0 | €108.65 | SI Trade |
15:47:08 - 29-Sep-26 |
| Buy* | 3 | €108.60 | SI Trade |
15:43:19 - 29-Sep-26 |
| Unknown* | 0 | €108.55 | SI Trade |
15:43:05 - 29-Sep-26 |
| Buy* | 2,577 | €108.45 | SI Trade |
15:42:08 - 29-Sep-26 |
| Buy* | 38 | €108.50 | SI Trade |
15:41:53 - 29-Sep-26 |
| Buy* | 18 | €108.475 | SI Trade |
15:40:41 - 29-Sep-26 |
| Unknown* | 0 | €108.35 | OTC Trade |
15:38:41 - 29-Sep-26 |
| Unknown* | 0 | €108.35 | OTC Trade |
15:38:41 - 29-Sep-26 |
| Sell* | 1 | €108.40 | SI Trade |
15:38:12 - 29-Sep-26 |
| Buy* | 2 | €108.45 | SI Trade |
15:37:12 - 29-Sep-26 |
| Sell* | 18 | €108.325 | SI Trade |
15:35:39 - 29-Sep-26 |
| Sell* | 42 | €108.325 | SI Trade |
15:35:30 - 29-Sep-26 |
| Sell* | 14 | €108.35 | SI Trade |
15:35:09 - 29-Sep-26 |
| Sell* | 20 | €108.35 | SI Trade |
15:33:44 - 29-Sep-26 |
| Unknown* | 0 | €108.40 | OTC Trade |
15:33:20 - 29-Sep-26 |
| Unknown* | 0 | €108.40 | OTC Trade |
15:33:20 - 29-Sep-26 |
| Unknown* | 0 | €108.40 | OTC Trade |
15:33:20 - 29-Sep-26 |
| Unknown* | 0 | €108.40 | OTC Trade |
15:33:20 - 29-Sep-26 |
| Unknown* | 0 | €108.40 | OTC Trade |
15:33:20 - 29-Sep-26 |
| Unknown* | 0 | €108.40 | OTC Trade |
15:33:20 - 29-Sep-26 |
| Unknown* | 0 | €108.40 | OTC Trade |
15:33:20 - 29-Sep-26 |
| Unknown* | 0 | €108.40 | OTC Trade |
15:33:20 - 29-Sep-26 |
| Unknown* | 0 | €108.40 | OTC Trade |
15:33:20 - 29-Sep-26 |
| Unknown* | 0 | €108.40 | OTC Trade |
15:33:20 - 29-Sep-26 |
| Unknown* | 0 | €108.40 | OTC Trade |
15:33:20 - 29-Sep-26 |
| Unknown* | 0 | €108.40 | OTC Trade |
15:33:20 - 29-Sep-26 |
| Sell* | 346 | €108.35 | SI Trade |
15:33:16 - 29-Sep-26 |
| Unknown* | 0 | €108.40 | SI Trade |
15:31:55 - 29-Sep-26 |
| Sell* | 9 | €108.40 | SI Trade |
15:31:54 - 29-Sep-26 |
| Sell* | 14 | €108.425 | SI Trade |
15:31:19 - 29-Sep-26 |
| Buy* | 3 | €108.50 | SI Trade |
15:31:18 - 29-Sep-26 |
| Buy* | 6 | €108.50 | SI Trade |
15:31:16 - 29-Sep-26 |
| Sell* | 40 | €108.425 | SI Trade |
15:29:32 - 29-Sep-26 |
| Buy* | 5 | €108.45 | SI Trade |
15:29:09 - 29-Sep-26 |
| Unknown* | 0 | €108.55 | OTC Trade |
15:28:54 - 29-Sep-26 |
| Unknown* | 0 | €108.60 | SI Trade |
15:28:37 - 29-Sep-26 |
| Buy* | 1,274 | €108.525 | SI Trade |
15:28:12 - 29-Sep-26 |
| Buy* | 293 | €108.525 | SI Trade |
15:28:12 - 29-Sep-26 |
| Buy* | 59 | €108.525 | SI Trade |
15:28:02 - 29-Sep-26 |
| Buy* | 142 | €108.50 | SI Trade |
15:27:57 - 29-Sep-26 |
| Buy* | 347 | €108.55 | SI Trade |
15:27:44 - 29-Sep-26 |
| Unknown* | 0 | €108.55 | OTC Trade |
15:26:40 - 29-Sep-26 |
| Unknown* | 0 | €108.55 | OTC Trade |
15:26:40 - 29-Sep-26 |
| Unknown* | 0 | €108.55 | OTC Trade |
15:26:40 - 29-Sep-26 |
| Unknown* | 0 | €108.55 | OTC Trade |
15:26:40 - 29-Sep-26 |
| Unknown* | 0 | €108.55 | OTC Trade |
15:26:40 - 29-Sep-26 |
| Unknown* | 0 | €108.55 | OTC Trade |
15:26:40 - 29-Sep-26 |
| Unknown* | 0 | €108.55 | OTC Trade |
15:26:40 - 29-Sep-26 |
| Unknown* | 0 | €108.55 | OTC Trade |
15:26:40 - 29-Sep-26 |
| Unknown* | 0 | €108.55 | OTC Trade |
15:26:40 - 29-Sep-26 |
| Unknown* | 0 | €108.55 | OTC Trade |
15:26:40 - 29-Sep-26 |
| Unknown* | 0 | €108.55 | OTC Trade |
15:26:40 - 29-Sep-26 |
| Unknown* | 0 | €108.55 | OTC Trade |
15:26:40 - 29-Sep-26 |
| Buy* | 3 | €108.55 | SI Trade |
15:26:30 - 29-Sep-26 |
| Buy* | 2 | €108.60 | SI Trade |
15:26:19 - 29-Sep-26 |
| Buy* | 3 | €108.55 | SI Trade |
15:24:51 - 29-Sep-26 |
| Buy* | 412 | €108.55 | SI Trade |
15:24:49 - 29-Sep-26 |
| Buy* | 24 | €108.55 | SI Trade |
15:24:48 - 29-Sep-26 |
| Buy* | 24 | €108.55 | SI Trade |
15:24:48 - 29-Sep-26 |
| Buy* | 2 | €108.55 | SI Trade |
15:24:48 - 29-Sep-26 |
| Buy* | 6 | €108.525 | SI Trade |
15:24:24 - 29-Sep-26 |
| Unknown* | 0 | €108.65 | SI Trade |
15:24:12 - 29-Sep-26 |
| Buy* | 2 | €108.55 | SI Trade |
15:22:35 - 29-Sep-26 |
| Unknown* | 0 | €108.50 | OTC Trade |
15:21:03 - 29-Sep-26 |
| Unknown* | 0 | €108.50 | OTC Trade |
15:21:03 - 29-Sep-26 |
| Buy* | 14 | €108.525 | SI Trade |
15:19:54 - 29-Sep-26 |
| Unknown* | 0 | €108.55 | OTC Trade |
15:19:41 - 29-Sep-26 |
| Unknown* | 0 | €108.55 | OTC Trade |
15:19:41 - 29-Sep-26 |
| Unknown* | 0 | €108.55 | OTC Trade |
15:19:41 - 29-Sep-26 |
| Unknown* | 0 | €108.55 | OTC Trade |
15:19:41 - 29-Sep-26 |
| Unknown* | 0 | €108.55 | OTC Trade |
15:19:41 - 29-Sep-26 |
| Unknown* | 0 | €108.55 | OTC Trade |
15:19:41 - 29-Sep-26 |
| Unknown* | 0 | €108.55 | OTC Trade |
15:19:41 - 29-Sep-26 |
| Unknown* | 0 | €108.55 | OTC Trade |
15:19:41 - 29-Sep-26 |
| Unknown* | 0 | €108.55 | OTC Trade |
15:19:41 - 29-Sep-26 |
| Unknown* | 0 | €108.55 | OTC Trade |
15:19:41 - 29-Sep-26 |
| Unknown* | 0 | €108.55 | OTC Trade |
15:19:41 - 29-Sep-26 |
| Unknown* | 0 | €108.55 | OTC Trade |
15:19:41 - 29-Sep-26 |
| Buy* | 116 | €108.525 | SI Trade |
15:19:19 - 29-Sep-26 |
| Buy* | 140 | €108.525 | SI Trade |
15:17:37 - 29-Sep-26 |
| Unknown* | 0 | €108.50 | SI Trade |
15:16:41 - 29-Sep-26 |
| Buy* | 148 | €108.475 | SI Trade |
15:15:47 - 29-Sep-26 |