| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 111.575 | 113.05 | 106.00 | 111.325 | 109,171 |
| 25th Sep 2026 (Fri) | 111.125 | 111.475 | 108.25 | 110.90 | 10,522 |
| 24th Sep 2026 (Thu) | 110.45 | 111.80 | 104.95 | 110.925 | 98,852 |
| 23rd Sep 2026 (Wed) | 112.625 | 114.075 | 107.00 | 111.025 | 40,614 |
| 22nd Sep 2026 (Tue) | 112.10 | 113.525 | 106.50 | 112.025 | 122,241 |
| 21st Sep 2026 (Mon) | 111.20 | 112.625 | 105.65 | 112.075 | 880,048 |
| 18th Sep 2026 (Fri) | 112.30 | 113.70 | 106.70 | 110.50 | 509,182 |
| 17th Sep 2026 (Thu) | 112.25 | 113.725 | 106.65 | 112.675 | 479,687 |
| 16th Sep 2026 (Wed) | 110.625 | 112.275 | 105.10 | 112.275 | 505,524 |
| 15th Sep 2026 (Tue) | 110.25 | 113.00 | 107.40 | 110.375 | 251,275 |
| 14th Sep 2026 (Mon) | 111.00 | 112.25 | 105.45 | 110.375 | 282,570 |
| 11th Sep 2026 (Fri) | 111.05 | 112.30 | 105.50 | 111.225 | 234,546 |
| 10th Sep 2026 (Thu) | 111.70 | 112.10 | 108.85 | 111.00 | 346,858 |
| 9th Sep 2026 (Wed) | 113.525 | 114.975 | 107.85 | 112.05 | 1,852,039 |
| 8th Sep 2026 (Tue) | 113.825 | 115.125 | 108.15 | 114.125 | 55,481 |
| 7th Sep 2026 (Mon) | 113.575 | 114.975 | 107.90 | 113.575 | 797,090 |
| 4th Sep 2026 (Fri) | 112.575 | 114.125 | 106.95 | 114.125 | 166,066 |
| 3rd Sep 2026 (Thu) | 111.925 | 113.25 | 106.35 | 113.125 | 674,792 |
| 2nd Sep 2026 (Wed) | 113.825 | 115.175 | 108.15 | 111.975 | 166,969 |
| 1st Sep 2026 (Tue) | 113.35 | 114.725 | 107.70 | 113.975 | 277,439 |
| 31st Aug 2026 (Mon) | 114.125 | 114.125 | 114.125 | 114.125 | 0 |
| 28th Aug 2026 (Fri) | 115.40 | 116.825 | 109.65 | 114.125 | 880,791 |
| 27th Aug 2026 (Thu) | 119.675 | 120.925 | 113.70 | 115.175 | 455,705 |
| 26th Aug 2026 (Wed) | 119.725 | 121.20 | 113.75 | 119.975 | 418,006 |
| 25th Aug 2026 (Tue) | 119.10 | 120.60 | 113.15 | 119.475 | 682,406 |
| 24th Aug 2026 (Mon) | 119.35 | 120.75 | 113.40 | 118.675 | 98,224 |
| 21st Aug 2026 (Fri) | 121.725 | 122.425 | 119.45 | 119.45 | 41,980 |
| 20th Aug 2026 (Thu) | 122.525 | 123.175 | 119.125 | 119.70 | 171,256 |
| 19th Aug 2026 (Wed) | 121.725 | 122.25 | 119.80 | 120.175 | 452,546 |
| 18th Aug 2026 (Tue) | 121.30 | 122.025 | 119.225 | 119.825 | 35,305 |
| 17th Aug 2026 (Mon) | 122.675 | 123.45 | 119.90 | 120.475 | 51,841 |
| 14th Aug 2026 (Fri) | 122.825 | 123.775 | 121.35 | 121.35 | 2,872,003 |
| 13th Aug 2026 (Thu) | 124.20 | 125.40 | 121.45 | 122.075 | 509,262 |
| 12th Aug 2026 (Wed) | 125.40 | 126.40 | 123.725 | 123.725 | 141,817 |
| 11th Aug 2026 (Tue) | 125.775 | 126.75 | 123.30 | 123.925 | 487,297 |
| 10th Aug 2026 (Mon) | 125.00 | 127.15 | 124.30 | 124.925 | 327,176 |
| 7th Aug 2026 (Fri) | 128.00 | 128.975 | 125.625 | 125.625 | 321,235 |
| 6th Aug 2026 (Thu) | 127.00 | 127.95 | 125.875 | 127.175 | 160,158 |
| 5th Aug 2026 (Wed) | 127.00 | 128.55 | 125.675 | 125.675 | 250,756 |
| 4th Aug 2026 (Tue) | 126.40 | 127.825 | 125.125 | 126.425 | 100,362 |
| 3rd Aug 2026 (Mon) | 126.15 | 126.90 | 124.50 | 125.775 | 445,261 |
| 31st Jul 2026 (Fri) | 118.30 | 124.70 | 118.30 | 122.55 | 478,685 |
| 30th Jul 2026 (Thu) | 121.775 | 124.30 | 121.775 | 124.275 | 118,928 |
| 29th Jul 2026 (Wed) | 120.525 | 121.10 | 117.65 | 118.225 | 375,185 |