| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 119.35 | 121.10 | 118.575 | 118.575 | 109,024 |
| 9th Jul 2026 (Thu) | 118.00 | 120.425 | 118.00 | 118.875 | 527,621 |
| 8th Jul 2026 (Wed) | 121.20 | 123.125 | 118.60 | 118.625 | 208,039 |
| 7th Jul 2026 (Tue) | 125.875 | 127.30 | 123.425 | 123.425 | 78,334 |
| 6th Jul 2026 (Mon) | 127.875 | 129.275 | 124.825 | 124.825 | 438,189 |
| 3rd Jul 2026 (Fri) | 126.775 | 128.675 | 126.775 | 128.675 | 13,809 |
| 2nd Jul 2026 (Thu) | 124.575 | 126.425 | 124.525 | 126.425 | 1,520,761 |
| 1st Jul 2026 (Wed) | 127.625 | 129.075 | 124.475 | 124.475 | 628,454 |
| 30th Jun 2026 (Tue) | 127.10 | 128.525 | 126.775 | 127.40 | 403,487 |
| 29th Jun 2026 (Mon) | 129.45 | 131.275 | 126.55 | 127.175 | 890,144 |
| 26th Jun 2026 (Fri) | 131.00 | 133.05 | 129.825 | 129.825 | 1,153,357 |
| 25th Jun 2026 (Thu) | 129.00 | 132.075 | 129.00 | 131.40 | 1,638,532 |
| 24th Jun 2026 (Wed) | 126.00 | 130.20 | 126.00 | 128.725 | 621,126 |
| 23rd Jun 2026 (Tue) | 129.925 | 131.825 | 129.375 | 130.025 | 492,224 |
| 22nd Jun 2026 (Mon) | 129.675 | 131.35 | 128.825 | 130.775 | 1,952,436 |
| 19th Jun 2026 (Fri) | 129.525 | 131.525 | 129.525 | 129.825 | 392,287 |
| 18th Jun 2026 (Thu) | 131.00 | 132.475 | 129.30 | 130.575 | 1,007,001 |
| 17th Jun 2026 (Wed) | 129.35 | 130.875 | 129.225 | 129.875 | 696,659 |
| 16th Jun 2026 (Tue) | 128.25 | 129.90 | 127.875 | 129.15 | 1,252,533 |
| 15th Jun 2026 (Mon) | 128.40 | 129.775 | 128.00 | 128.225 | 420,634 |
| 12th Jun 2026 (Fri) | 125.00 | 127.05 | 125.00 | 125.575 | 220,082 |
| 11th Jun 2026 (Thu) | 123.05 | 124.575 | 122.875 | 123.575 | 125,543 |
| 10th Jun 2026 (Wed) | 123.675 | 125.00 | 122.025 | 122.70 | 95,930 |
| 9th Jun 2026 (Tue) | 123.875 | 125.325 | 123.325 | 123.325 | 315,172 |
| 8th Jun 2026 (Mon) | 122.875 | 124.35 | 122.775 | 124.10 | 346,933 |
| 5th Jun 2026 (Fri) | 124.45 | 125.90 | 124.45 | 124.70 | 425,949 |
| 4th Jun 2026 (Thu) | 123.40 | 124.825 | 123.30 | 123.325 | 173,041 |
| 3rd Jun 2026 (Wed) | 121.525 | 123.125 | 121.525 | 123.05 | 305,982 |
| 2nd Jun 2026 (Tue) | 123.925 | 125.25 | 122.675 | 122.675 | 752,272 |
| 1st Jun 2026 (Mon) | 124.40 | 125.80 | 122.45 | 122.45 | 1,860,863 |
| 29th May 2026 (Fri) | 123.525 | 126.20 | 123.525 | 125.55 | 169,382 |
| 28th May 2026 (Thu) | 124.575 | 126.10 | 123.925 | 123.925 | 58,175 |
| 27th May 2026 (Wed) | 124.575 | 126.60 | 123.875 | 125.825 | 877,068 |
| 26th May 2026 (Tue) | 125.15 | 127.00 | 123.925 | 123.925 | 168,178 |
| 25th May 2026 (Mon) | 122.375 | 122.375 | 122.375 | 122.375 | 0 |
| 22nd May 2026 (Fri) | 123.675 | 125.00 | 122.375 | 122.375 | 522,791 |
| 21st May 2026 (Thu) | 126.30 | 126.30 | 123.00 | 123.675 | 253,697 |
| 20th May 2026 (Wed) | 121.825 | 125.30 | 121.825 | 124.675 | 526,975 |
| 19th May 2026 (Tue) | 124.525 | 126.10 | 123.00 | 123.00 | 535,264 |
| 18th May 2026 (Mon) | 121.675 | 124.825 | 121.675 | 124.725 | 297,759 |
| 15th May 2026 (Fri) | 126.45 | 127.90 | 125.075 | 125.075 | 548,192 |
| 14th May 2026 (Thu) | 126.525 | 128.225 | 126.525 | 127.275 | 510,584 |
| 13th May 2026 (Wed) | 126.30 | 130.00 | 125.325 | 125.975 | 353,026 |
| 12th May 2026 (Tue) | 129.775 | 130.25 | 127.825 | 127.825 | 50,375 |
| 11th May 2026 (Mon) | 124.25 | 129.60 | 124.25 | 129.375 | 2,083,180 |