| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 126.30 | 126.30 | 123.00 | 123.675 | 253,697 |
| 20th May 2026 (Wed) | 121.825 | 125.30 | 121.825 | 124.675 | 526,975 |
| 19th May 2026 (Tue) | 124.525 | 126.10 | 123.00 | 123.00 | 535,264 |
| 18th May 2026 (Mon) | 121.675 | 124.825 | 121.675 | 124.725 | 297,759 |
| 15th May 2026 (Fri) | 126.45 | 127.90 | 125.075 | 125.075 | 548,192 |
| 14th May 2026 (Thu) | 126.525 | 128.225 | 126.525 | 127.275 | 510,584 |
| 13th May 2026 (Wed) | 126.30 | 130.00 | 125.325 | 125.975 | 353,026 |
| 12th May 2026 (Tue) | 129.775 | 130.25 | 127.825 | 127.825 | 50,375 |
| 11th May 2026 (Mon) | 124.25 | 129.60 | 124.25 | 129.375 | 2,083,180 |
| 8th May 2026 (Fri) | 125.00 | 132.225 | 125.00 | 128.725 | 579,789 |
| 7th May 2026 (Thu) | 132.575 | 134.95 | 132.325 | 132.325 | 484,077 |
| 6th May 2026 (Wed) | 130.45 | 133.675 | 130.45 | 133.65 | 149,746 |
| 5th May 2026 (Tue) | 126.875 | 129.075 | 126.55 | 129.075 | 548,761 |
| 4th May 2026 (Mon) | 128.675 | 128.675 | 128.675 | 128.675 | 0 |
| 1st May 2026 (Fri) | 128.675 | 128.675 | 128.675 | 128.675 | 828 |
| 30th Apr 2026 (Thu) | 125.00 | 128.675 | 124.675 | 128.675 | 1,119,869 |
| 29th Apr 2026 (Wed) | 128.35 | 129.90 | 125.625 | 125.625 | 2,627,530 |
| 28th Apr 2026 (Tue) | 128.575 | 130.00 | 128.30 | 128.475 | 347,507 |
| 27th Apr 2026 (Mon) | 127.05 | 129.25 | 127.05 | 127.875 | 1,979,420 |
| 24th Apr 2026 (Fri) | 127.525 | 130.20 | 127.325 | 127.35 | 2,755,981 |
| 23rd Apr 2026 (Thu) | 131.00 | 132.475 | 129.80 | 131.125 | 4,316,742 |
| 22nd Apr 2026 (Wed) | 134.40 | 135.85 | 131.00 | 131.00 | 5,036,289 |
| 21st Apr 2026 (Tue) | 133.20 | 134.90 | 133.175 | 133.175 | 753,981 |
| 20th Apr 2026 (Mon) | 135.35 | 137.30 | 135.35 | 136.525 | 902,804 |
| 17th Apr 2026 (Fri) | 132.575 | 137.70 | 132.575 | 137.025 | 974,691 |
| 16th Apr 2026 (Thu) | 133.575 | 136.025 | 133.575 | 134.625 | 76,206 |
| 15th Apr 2026 (Wed) | 134.775 | 136.425 | 134.05 | 134.05 | 3,805,063 |
| 14th Apr 2026 (Tue) | 133.775 | 135.65 | 133.775 | 135.375 | 5,813,416 |
| 13th Apr 2026 (Mon) | 134.875 | 136.55 | 134.075 | 134.075 | 5,180,741 |
| 10th Apr 2026 (Fri) | 137.40 | 139.05 | 136.35 | 136.375 | 373,301 |
| 9th Apr 2026 (Thu) | 138.35 | 138.75 | 135.775 | 135.80 | 4,391,144 |
| 8th Apr 2026 (Wed) | 136.925 | 138.625 | 135.05 | 136.40 | 12,191,137 |
| 7th Apr 2026 (Tue) | 133.525 | 134.775 | 130.675 | 130.675 | 51,893 |
| 6th Apr 2026 (Mon) | 131.525 | 131.525 | 131.525 | 131.525 | 0 |
| 3rd Apr 2026 (Fri) | 131.525 | 131.525 | 131.525 | 131.525 | 0 |
| 2nd Apr 2026 (Thu) | 130.15 | 131.85 | 130.15 | 131.525 | 566,856 |
| 1st Apr 2026 (Wed) | 135.25 | 135.25 | 131.425 | 132.20 | 331,596 |
| 31st Mar 2026 (Tue) | 127.525 | 129.40 | 127.00 | 128.125 | 214,893 |
| 30th Mar 2026 (Mon) | 126.725 | 128.10 | 126.35 | 126.575 | 680,559 |
| 27th Mar 2026 (Fri) | 126.575 | 128.30 | 124.80 | 126.15 | 423,376 |
| 26th Mar 2026 (Thu) | 130.00 | 130.125 | 127.075 | 127.075 | 766,768 |
| 25th Mar 2026 (Wed) | 132.30 | 132.30 | 128.325 | 128.35 | 406,123 |
| 24th Mar 2026 (Tue) | 127.675 | 128.45 | 125.625 | 126.90 | 2,773,938 |
| 23rd Mar 2026 (Mon) | 122.05 | 128.925 | 121.175 | 126.375 | 715,784 |