| Price | €112.90 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | €-4.80 -4.08% |
| Buy | €115.75 |
| Sell | €110.05 |
| Buy / Sell 0NQM Shares | |
| Last Trade: | Unknown 6,721.00 at €113.57007 |
| Day's Volume: | 136,324 |
| Last Close: | €112.90 |
| Open: | €116.925 |
| ISIN: | FR0000125486 |
| Day's Range | €112.275 - €118.35 |
| 52wk Range: | €96.62 - €121.30 |
| Market Capitalisation: | €63,269m |
| VWAP: | €113.70045 |
| Shares in Issue: | 560m |
Vinci Ord (0NQM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,721 | €113.57007 | SI Trade Negotiated Trade |
18:02:14 - 04-Apr-25 |
| Unknown* | 2,202 | €112.71694 | SI Trade Negotiated Trade |
17:14:31 - 04-Apr-25 |
| Unknown* | 3,683 | €113.43089 | SI Trade Negotiated Trade |
17:14:25 - 04-Apr-25 |
| Unknown* | 6,992 | €113.09051 | SI Trade Negotiated Trade |
17:14:19 - 04-Apr-25 |
| Unknown* | 857 | €112.83679 | SI Trade Negotiated Trade |
17:13:59 - 04-Apr-25 |
| Unknown* | 2,203 | €113.76337 | SI Trade Negotiated Trade |
17:05:59 - 04-Apr-25 |
| Unknown* | 4,184 | €112.75 | SI Trade Negotiated Trade |
16:55:52 - 04-Apr-25 |
| Unknown* | 1 | €112.30 | SI Trade Negotiated Trade |
16:49:34 - 04-Apr-25 |
| Unknown* | 83 | €112.30 | OTC Trade |
16:35:12 - 04-Apr-25 |
| Unknown* | 570 | €112.30 | OTC Trade |
16:35:12 - 04-Apr-25 |
Vinci Ord (0NQM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
