| Price | €126.425 on 06-06-2025 at 18:50:04 |
|---|---|
| Change | €-0.075 -0.06% |
| Buy | €129.60 |
| Sell | €123.25 |
| Buy / Sell 0NQM Shares | |
| Last Trade: | Unknown 437.00 at €126.88455 |
| Day's Volume: | 67,575 |
| Last Close: | €126.425 |
| Open: | €126.00 |
| ISIN: | FR0000125486 |
| Day's Range | €126.00 - €128.50 |
| 52wk Range: | €96.62 - €131.025 |
| Market Capitalisation: | €70,990m |
| VWAP: | €126.56328 |
| Shares in Issue: | 562m |
Vinci Ord (0NQM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 437 | €126.88455 | SI Trade Negotiated Trade |
17:13:40 - 06-Jun-25 |
| Unknown* | 8,464 | €126.51059 | SI Trade Negotiated Trade |
17:13:19 - 06-Jun-25 |
| Unknown* | 6,834 | €126.684 | SI Trade Negotiated Trade |
17:12:07 - 06-Jun-25 |
| Unknown* | 560 | €126.60 | SI Trade Negotiated Trade |
17:06:02 - 06-Jun-25 |
| Unknown* | 91 | €127.00 | SI Trade Negotiated Trade |
17:00:31 - 06-Jun-25 |
| Unknown* | 72 | €126.60 | SI Trade Negotiated Trade |
16:47:54 - 06-Jun-25 |
| Unknown* | 12,286 | €126.54212 | SI Trade Negotiated Trade |
16:47:03 - 06-Jun-25 |
| Buy* | 236 | €126.60 | SI Trade |
16:35:23 - 06-Jun-25 |
| Buy* | 273 | €126.60 | SI Trade |
16:35:23 - 06-Jun-25 |
| Buy* | 123 | €126.60 | SI Trade |
16:35:23 - 06-Jun-25 |
Vinci Ord (0NQM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
