| Price | €113.05 on 26-04-2024 at 09:16:34 |
|---|---|
| Change | €0.825 0.74% |
| Buy | €114.20 |
| Sell | €111.90 |
| Buy / Sell 0NQM Shares | |
| Last Trade: | Sell 9.00 at €111.40 |
| Day's Volume: | 9,064 |
| Last Close: | €112.225 |
| Open: | €115.10 |
| ISIN: | FR0000125486 |
| Day's Range | €112.725 - €115.10 |
| 52wk Range: | €99.385 - €118.78 |
| Market Capitalisation: | €64,372m |
| VWAP: | €111.1851 |
| Shares in Issue: | 569m |
Recent Trades History Vinci Ord (0NQM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | €111.40 | SI Trade |
09:16:34 - 26-Apr-24 |
| Sell* | 56 | €111.40 | SI Trade |
09:10:31 - 26-Apr-24 |
| Unknown* | 0 | €111.60 | OTC Trade |
09:07:39 - 26-Apr-24 |
| Sell* | 11 | €111.45 | SI Trade |
08:59:40 - 26-Apr-24 |
| Unknown* | 73 | €111.45 | OTC Trade |
08:57:55 - 26-Apr-24 |
| Sell* | 73 | €111.45 | SI Trade |
08:57:55 - 26-Apr-24 |
| Unknown* | 357 | €111.475 | OTC Trade |
08:57:00 - 26-Apr-24 |
| Unknown* | 0 | €111.55 | OTC Trade |
08:56:22 - 26-Apr-24 |
| Unknown* | 340 | €111.55 | OTC Trade |
08:55:48 - 26-Apr-24 |
| Sell* | 340 | €111.55 | SI Trade |
08:55:48 - 26-Apr-24 |
