| Price | €134.025 on 06-02-2026 at 19:35:09 |
|---|---|
| Change | €12.05 9.88% |
| Buy | €137.40 |
| Sell | €130.65 |
| Last Trade: | Unknown 18,367.00 at €133.78147 |
| Day's Volume: | 1,029,182 |
| Last Close: | €134.025 |
| Open: | €127.05 |
| ISIN: | FR0000125486 |
| Day's Range | €127.05 - €134.725 |
| 52wk Range: | €104.30 - €134.725 |
| Market Capitalisation: | €74.38b |
| VWAP: | €128.60021 |
| Shares in Issue: | 554.95m |
Vinci Ord (0NQM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,367 | €133.78147 | SI Trade Negotiated Trade |
17:12:33 - 06-Feb-26 |
| Unknown* | 157 | €132.30271 | SI Trade Negotiated Trade |
17:12:31 - 06-Feb-26 |
| Unknown* | 5,776 | €130.74593 | SI Trade Negotiated Trade |
17:12:30 - 06-Feb-26 |
| Unknown* | 440 | €134.20 | SI Trade Negotiated Trade |
17:10:19 - 06-Feb-26 |
| Unknown* | 2,898 | €134.20 | SI Trade Negotiated Trade |
16:54:35 - 06-Feb-26 |
| Unknown* | 1,101 | €132.75509 | Ordinary |
16:43:09 - 06-Feb-26 |
| Buy* | 15 | €134.20 | SI Trade |
16:35:11 - 06-Feb-26 |
| Buy* | 14 | €134.20 | SI Trade |
16:35:11 - 06-Feb-26 |
| Buy* | 429 | €134.20 | SI Trade |
16:35:11 - 06-Feb-26 |
| Buy* | 1,791 | €134.20 | SI Trade |
16:35:11 - 06-Feb-26 |
Vinci Ord (0NQM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
