| Price | €120.625 on 16-12-2025 at 19:15:09 |
|---|---|
| Change | €0.475 0.4% |
| Buy | €123.65 |
| Sell | €117.60 |
| Last Trade: | Unknown 1,246.00 at €120.62905 |
| Day's Volume: | 222,333 |
| Last Close: | €120.625 |
| Open: | €120.00 |
| ISIN: | FR0000125486 |
| Day's Range | €119.475 - €121.525 |
| 52wk Range: | €97.03 - €131.125 |
| Market Capitalisation: | €67.14b |
| VWAP: | €120.27953 |
| Shares in Issue: | 556.62m |
Vinci Ord (0NQM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,246 | €120.62905 | SI Trade Negotiated Trade |
17:13:24 - 16-Dec-25 |
| Unknown* | 2,958 | €120.28513 | SI Trade Negotiated Trade |
17:13:10 - 16-Dec-25 |
| Unknown* | 889 | €120.33116 | SI Trade Negotiated Trade |
17:12:49 - 16-Dec-25 |
| Unknown* | 19 | €120.525 | SI Trade Negotiated Trade |
17:12:43 - 16-Dec-25 |
| Unknown* | 4,683 | €120.29997 | SI Trade Negotiated Trade |
17:05:05 - 16-Dec-25 |
| Unknown* | 3,176 | €120.45 | SI Trade Negotiated Trade |
17:05:00 - 16-Dec-25 |
| Unknown* | 95 | €120.45 | SI Trade Negotiated Trade |
16:48:08 - 16-Dec-25 |
| Sell* | 67 | €120.45 | SI Trade |
16:35:18 - 16-Dec-25 |
| Sell* | 1,162 | €120.45 | SI Trade |
16:35:18 - 16-Dec-25 |
| Sell* | 21 | €120.45 | SI Trade |
16:35:18 - 16-Dec-25 |
Vinci Ord (0NQM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
