| Price | €124.90 on 18-07-2025 at 18:15:12 |
|---|---|
| Change | €0.675 0.54% |
| Buy | €128.05 |
| Sell | €121.75 |
| Buy / Sell 0NQM Shares | |
| Last Trade: | Unknown 2,512.00 at €124.94719 |
| Day's Volume: | 530,941 |
| Last Close: | €124.90 |
| Open: | €125.675 |
| ISIN: | FR0000125486 |
| Day's Range | €124.90 - €127.075 |
| 52wk Range: | €96.62 - €131.025 |
| Market Capitalisation: | €69.87b |
| VWAP: | €125.33437 |
| Shares in Issue: | 559.41m |
Vinci Ord (0NQM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,512 | €124.94719 | SI Trade Negotiated Trade |
17:16:36 - 18-Jul-25 |
| Unknown* | 1,544 | €124.7124 | SI Trade Negotiated Trade |
17:13:59 - 18-Jul-25 |
| Unknown* | 530 | €125.01335 | SI Trade Negotiated Trade |
17:13:57 - 18-Jul-25 |
| Unknown* | 333 | €124.81644 | SI Trade Negotiated Trade |
17:13:55 - 18-Jul-25 |
| Unknown* | 486 | €124.86235 | SI Trade Negotiated Trade |
17:13:04 - 18-Jul-25 |
| Unknown* | 854 | €124.93345 | SI Trade Negotiated Trade |
17:09:10 - 18-Jul-25 |
| Unknown* | 279 | €125.13978 | SI Trade Negotiated Trade |
17:04:00 - 18-Jul-25 |
| Unknown* | 57 | €124.80 | SI Trade Negotiated Trade |
16:53:45 - 18-Jul-25 |
| Unknown* | 56 | €124.80 | SI Trade Negotiated Trade |
16:52:56 - 18-Jul-25 |
| Unknown* | 2,282 | €124.74461 | SI Trade Negotiated Trade |
16:47:03 - 18-Jul-25 |
Vinci Ord (0NQM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
