| Price | €116.70 on 22-09-2025 at 14:05:59 |
|---|---|
| Change | €-1.20 -1.02% |
| Buy | €119.65 |
| Sell | €113.75 |
| Last Trade: | Buy 210.00 at €116.85 |
| Day's Volume: | 9,229 |
| Last Close: | €117.90 |
| Open: | €118.10 |
| ISIN: | FR0000125486 |
| Day's Range | €116.70 - €118.525 |
| 52wk Range: | €96.62 - €131.125 |
| Market Capitalisation: | €65.07b |
| VWAP: | €116.94193 |
| Shares in Issue: | 557.56m |
Vinci Ord (0NQM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 210 | €116.85 | SI Trade |
15:05:58 - 22-Sep-25 |
| Unknown* | 210 | €116.85 | OTC Trade |
15:05:58 - 22-Sep-25 |
| Unknown* | 0 | €116.80 | SI Trade |
15:04:03 - 22-Sep-25 |
| Buy* | 165 | €116.95 | SI Trade |
14:57:54 - 22-Sep-25 |
| Unknown* | 0 | €116.90 | SI Trade |
14:57:47 - 22-Sep-25 |
| Buy* | 148 | €116.875 | SI Trade |
14:56:06 - 22-Sep-25 |
| Unknown* | 0 | €116.90 | SI Trade |
14:55:45 - 22-Sep-25 |
| Buy* | 183 | €116.925 | SI Trade |
14:54:02 - 22-Sep-25 |
| Unknown* | 0 | €116.95 | SI Trade |
14:53:48 - 22-Sep-25 |
| Buy* | 50 | €116.90 | SI Trade |
14:52:51 - 22-Sep-25 |
Vinci Ord (0NQM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
