Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rhoen Klinikum (0NQH) Share Price

Price €12.55 on 21-05-2026 at 18:35:09
Change €0.00 0%
Buy €12.80
Sell €12.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €12.70
Day's Volume: 0
Last Close: €12.55
Open: €12.60
ISIN: DE0007042301
Day's Range €12.50 - €12.65
52wk Range: €11.30 - €18.50
Market Capitalisation: €840.08m
VWAP: €0.00
Shares in Issue: 66.94m

Rhoen Klinikum (0NQH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €12.70 SI Trade
 12:39:16 - 18-May-26
Unknown* 0 €12.60 SI Trade
 12:39:16 - 18-May-26
Unknown* 0 €12.90 SI Trade
 08:02:36 - 18-May-26
Sell* 1 €12.50 SI Trade
 13:29:33 - 14-May-26
Sell* 500 €12.80 SI Trade
 15:07:18 - 07-May-26
Sell* 500 €12.80 SI Trade
 15:07:03 - 07-May-26
Unknown* 0 €12.90 SI Trade
 07:00:11 - 07-May-26
Unknown* 0 €12.90 SI Trade
 07:00:10 - 07-May-26
Unknown* 0 €12.50 SI Trade
 08:02:17 - 13-Apr-26
Unknown* 0 €12.50 SI Trade
 08:02:43 - 10-Apr-26
See more Rhoen Klinikum trades

Rhoen Klinikum (0NQH) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 12.60 12.65 12.50 12.55 0
20th May 2026 (Wed) 12.60 12.65 12.50 12.55 0
19th May 2026 (Tue) 12.65 12.65 12.40 12.55 0
18th May 2026 (Mon) 12.60 12.75 12.40 12.75 0
15th May 2026 (Fri) 12.60 12.65 12.50 12.50 0
14th May 2026 (Thu) 12.60 12.70 12.50 12.60 1
13th May 2026 (Wed) 12.35 12.60 12.35 12.55 0
12th May 2026 (Tue) 12.60 12.60 12.40 12.45 0
11th May 2026 (Mon) 12.20 12.65 12.20 12.55 0
8th May 2026 (Fri) 12.85 12.85 12.05 12.15 0
7th May 2026 (Thu) 12.90 13.35 12.40 12.80 1,000
6th May 2026 (Wed) 12.60 13.45 12.60 13.05 0
5th May 2026 (Tue) 12.60 13.35 12.55 12.55 0
4th May 2026 (Mon) 12.40 12.40 12.40 12.40 0
1st May 2026 (Fri) 12.40 12.40 12.40 12.40 0
30th Apr 2026 (Thu) 12.30 12.40 12.10 12.40 0
29th Apr 2026 (Wed) 12.30 12.35 12.30 12.35 0
28th Apr 2026 (Tue) 12.25 12.35 12.25 12.35 0
27th Apr 2026 (Mon) 12.35 12.35 12.25 12.35 0
24th Apr 2026 (Fri) 12.30 12.35 12.30 12.35 0
23rd Apr 2026 (Thu) 12.30 12.35 12.30 12.35 0
22nd Apr 2026 (Wed) 12.30 12.30 12.30 12.30 0
See more Rhoen Klinikum price history

Rhoen Klinikum (0NQH) Regulatory News

Date Source Headline
See more Rhoen Klinikum regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered