| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.95 | 13.95 | 12.60 | 13.35 | 0 |
| 9th Jul 2026 (Thu) | 14.00 | 14.05 | 13.45 | 13.90 | 0 |
| 8th Jul 2026 (Wed) | 14.10 | 14.45 | 14.00 | 14.00 | 0 |
| 7th Jul 2026 (Tue) | 14.05 | 14.45 | 13.95 | 14.05 | 0 |
| 6th Jul 2026 (Mon) | 14.05 | 14.15 | 14.05 | 14.10 | 0 |
| 3rd Jul 2026 (Fri) | 14.10 | 14.15 | 13.95 | 14.10 | 0 |
| 2nd Jul 2026 (Thu) | 12.90 | 13.85 | 12.90 | 13.85 | 150 |
| 1st Jul 2026 (Wed) | 13.00 | 13.15 | 12.65 | 12.85 | 0 |
| 30th Jun 2026 (Tue) | 12.90 | 13.35 | 12.80 | 12.95 | 0 |
| 29th Jun 2026 (Mon) | 12.80 | 12.95 | 12.65 | 12.80 | 0 |
| 26th Jun 2026 (Fri) | 12.60 | 12.75 | 12.55 | 12.65 | 0 |
| 25th Jun 2026 (Thu) | 12.75 | 12.75 | 12.65 | 12.70 | 0 |
| 24th Jun 2026 (Wed) | 12.65 | 13.35 | 12.65 | 12.70 | 0 |
| 23rd Jun 2026 (Tue) | 12.65 | 13.25 | 12.55 | 12.75 | 0 |
| 22nd Jun 2026 (Mon) | 12.60 | 13.25 | 12.60 | 12.60 | 0 |
| 19th Jun 2026 (Fri) | 12.65 | 12.65 | 12.60 | 12.65 | 0 |
| 18th Jun 2026 (Thu) | 12.65 | 12.65 | 12.65 | 12.65 | 0 |
| 17th Jun 2026 (Wed) | 12.60 | 12.65 | 12.40 | 12.65 | 0 |
| 16th Jun 2026 (Tue) | 12.65 | 12.65 | 12.50 | 12.55 | 0 |
| 15th Jun 2026 (Mon) | 12.65 | 12.65 | 12.65 | 12.65 | 0 |
| 12th Jun 2026 (Fri) | 12.65 | 13.35 | 12.60 | 12.65 | 0 |
| 11th Jun 2026 (Thu) | 12.60 | 13.35 | 12.45 | 12.45 | 0 |
| 10th Jun 2026 (Wed) | 12.70 | 13.35 | 12.55 | 12.55 | 0 |
| 9th Jun 2026 (Tue) | 12.50 | 13.25 | 12.45 | 12.65 | 0 |
| 8th Jun 2026 (Mon) | 11.95 | 13.25 | 11.95 | 12.50 | 0 |
| 5th Jun 2026 (Fri) | 12.35 | 12.35 | 11.95 | 12.15 | 0 |
| 4th Jun 2026 (Thu) | 12.30 | 12.30 | 12.00 | 12.30 | 0 |
| 3rd Jun 2026 (Wed) | 12.30 | 12.30 | 11.75 | 12.30 | 0 |
| 2nd Jun 2026 (Tue) | 12.40 | 12.40 | 11.75 | 12.30 | 0 |
| 1st Jun 2026 (Mon) | 12.30 | 12.40 | 11.25 | 12.25 | 0 |
| 29th May 2026 (Fri) | 12.50 | 12.50 | 11.25 | 12.30 | 0 |
| 28th May 2026 (Thu) | 12.45 | 12.90 | 12.10 | 12.45 | 0 |
| 27th May 2026 (Wed) | 12.70 | 12.70 | 12.45 | 12.55 | 0 |
| 26th May 2026 (Tue) | 12.50 | 12.65 | 12.40 | 12.40 | 0 |
| 25th May 2026 (Mon) | 12.55 | 12.55 | 12.55 | 12.55 | 0 |
| 22nd May 2026 (Fri) | 12.60 | 12.65 | 12.40 | 12.55 | 0 |
| 21st May 2026 (Thu) | 12.60 | 12.65 | 12.50 | 12.55 | 0 |
| 20th May 2026 (Wed) | 12.60 | 12.65 | 12.50 | 12.55 | 0 |
| 19th May 2026 (Tue) | 12.65 | 12.65 | 12.40 | 12.55 | 0 |
| 18th May 2026 (Mon) | 12.60 | 12.75 | 12.40 | 12.75 | 0 |
| 15th May 2026 (Fri) | 12.60 | 12.65 | 12.50 | 12.50 | 0 |
| 14th May 2026 (Thu) | 12.60 | 12.70 | 12.50 | 12.60 | 1 |
| 13th May 2026 (Wed) | 12.35 | 12.60 | 12.35 | 12.55 | 0 |
| 12th May 2026 (Tue) | 12.60 | 12.60 | 12.40 | 12.45 | 0 |
| 11th May 2026 (Mon) | 12.20 | 12.65 | 12.20 | 12.55 | 0 |