| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.30 | 14.30 | 14.10 | 14.30 | 0 |
| 25th Sep 2026 (Fri) | 14.30 | 14.30 | 14.10 | 14.30 | 0 |
| 24th Sep 2026 (Thu) | 14.30 | 14.30 | 14.10 | 14.30 | 0 |
| 23rd Sep 2026 (Wed) | 14.25 | 14.25 | 14.00 | 14.25 | 0 |
| 22nd Sep 2026 (Tue) | 14.35 | 14.35 | 14.20 | 14.30 | 0 |
| 21st Sep 2026 (Mon) | 14.40 | 14.40 | 14.20 | 14.40 | 0 |
| 18th Sep 2026 (Fri) | 14.30 | 14.40 | 14.20 | 14.40 | 0 |
| 17th Sep 2026 (Thu) | 14.40 | 14.40 | 14.20 | 14.40 | 0 |
| 16th Sep 2026 (Wed) | 14.40 | 14.40 | 14.20 | 14.40 | 0 |
| 15th Sep 2026 (Tue) | 14.45 | 14.70 | 14.20 | 14.45 | 0 |
| 14th Sep 2026 (Mon) | 14.50 | 14.50 | 14.30 | 14.45 | 0 |
| 11th Sep 2026 (Fri) | 14.55 | 14.55 | 14.40 | 14.50 | 0 |
| 10th Sep 2026 (Thu) | 14.55 | 14.55 | 14.40 | 14.55 | 0 |
| 9th Sep 2026 (Wed) | 14.55 | 14.55 | 14.40 | 14.55 | 0 |
| 8th Sep 2026 (Tue) | 14.55 | 14.55 | 14.40 | 14.55 | 0 |
| 7th Sep 2026 (Mon) | 14.55 | 14.55 | 14.40 | 14.55 | 0 |
| 4th Sep 2026 (Fri) | 14.55 | 14.55 | 14.40 | 14.55 | 0 |
| 3rd Sep 2026 (Thu) | 14.55 | 14.55 | 14.40 | 14.55 | 0 |
| 2nd Sep 2026 (Wed) | 14.65 | 14.65 | 14.40 | 14.60 | 0 |
| 1st Sep 2026 (Tue) | 14.30 | 14.65 | 14.10 | 14.65 | 0 |
| 31st Aug 2026 (Mon) | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| 28th Aug 2026 (Fri) | 14.60 | 14.60 | 14.25 | 14.35 | 0 |
| 27th Aug 2026 (Thu) | 14.50 | 14.65 | 14.30 | 14.65 | 0 |
| 26th Aug 2026 (Wed) | 14.60 | 14.60 | 14.40 | 14.60 | 0 |
| 25th Aug 2026 (Tue) | 14.70 | 14.70 | 14.50 | 14.65 | 0 |
| 24th Aug 2026 (Mon) | 14.60 | 14.70 | 14.50 | 14.70 | 0 |
| 21st Aug 2026 (Fri) | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 20th Aug 2026 (Thu) | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| 19th Aug 2026 (Wed) | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| 18th Aug 2026 (Tue) | 14.70 | 14.75 | 14.70 | 14.75 | 0 |
| 17th Aug 2026 (Mon) | 15.00 | 15.00 | 14.20 | 14.60 | 389 |
| 14th Aug 2026 (Fri) | 14.95 | 15.00 | 14.90 | 14.95 | 0 |
| 13th Aug 2026 (Thu) | 14.85 | 15.00 | 14.85 | 15.00 | 496 |
| 12th Aug 2026 (Wed) | 14.70 | 15.05 | 14.70 | 14.85 | 0 |
| 11th Aug 2026 (Tue) | 14.80 | 14.80 | 14.35 | 14.65 | 0 |
| 10th Aug 2026 (Mon) | 15.05 | 15.05 | 14.60 | 14.85 | 1,575 |
| 7th Aug 2026 (Fri) | 12.85 | 15.60 | 12.85 | 14.85 | 1 |
| 6th Aug 2026 (Thu) | 12.70 | 12.95 | 12.70 | 12.75 | 0 |
| 5th Aug 2026 (Wed) | 12.80 | 12.80 | 12.75 | 12.75 | 0 |
| 4th Aug 2026 (Tue) | 12.80 | 12.90 | 12.75 | 12.75 | 0 |
| 3rd Aug 2026 (Mon) | 12.85 | 12.85 | 12.85 | 12.85 | 0 |
| 31st Jul 2026 (Fri) | 12.90 | 12.90 | 12.80 | 12.80 | 0 |
| 30th Jul 2026 (Thu) | 12.90 | 12.95 | 12.80 | 12.85 | 0 |
| 29th Jul 2026 (Wed) | 12.80 | 13.75 | 12.80 | 13.00 | 0 |