| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €14.40 | SI Trade |
08:02:36 - 25-Sep-26 |
| Unknown* | 0 | €14.50 | SI Trade |
14:04:03 - 07-Sep-26 |
| Unknown* | 0 | €14.50 | SI Trade |
16:05:27 - 01-Sep-26 |
| Unknown* | 0 | €14.80 | SI Trade |
08:16:55 - 25-Aug-26 |
| Unknown* | 0 | €14.80 | SI Trade |
08:21:48 - 24-Aug-26 |
| Unknown* | 0 | €14.80 | SI Trade |
08:02:30 - 24-Aug-26 |
| Unknown* | 0 | €14.60 | SI Trade |
12:40:14 - 19-Aug-26 |
| Sell* | 100 | €14.50 | SI Trade |
09:32:06 - 17-Aug-26 |
| Sell* | 150 | €14.50 | SI Trade |
09:32:06 - 17-Aug-26 |
| Unknown* | 139 | €14.50 | OTC Trade |
09:32:06 - 17-Aug-26 |
| Buy* | 284 | €15.00 | SI Trade |
08:32:30 - 13-Aug-26 |
| Buy* | 212 | €15.00 | SI Trade |
08:32:30 - 13-Aug-26 |
| Buy* | 184 | €15.00 | SI Trade |
11:37:19 - 10-Aug-26 |
| Buy* | 1,391 | €15.00 | SI Trade |
10:19:24 - 10-Aug-26 |
| Unknown* | 0 | €15.00 | SI Trade |
08:02:28 - 10-Aug-26 |
| Unknown* | 0 | €15.30 | SI Trade |
13:02:09 - 07-Aug-26 |
| Unknown* | 0 | €15.10 | SI Trade |
12:58:38 - 07-Aug-26 |
| Unknown* | 1 | €15.30 | OTC Trade |
12:15:06 - 07-Aug-26 |
| Unknown* | 0 | €14.50 | SI Trade |
10:19:52 - 07-Aug-26 |
| Unknown* | 150 | €12.70 | OTC Trade |
13:15:20 - 23-Jul-26 |
| Unknown* | 0 | €14.20 | SI Trade |
08:02:19 - 07-Jul-26 |
| Unknown* | 0 | €14.30 | SI Trade |
10:09:47 - 03-Jul-26 |
| Unknown* | 0 | €14.00 | SI Trade |
10:09:47 - 03-Jul-26 |
| Unknown* | 0 | €14.30 | SI Trade |
09:43:15 - 03-Jul-26 |
| Unknown* | 0 | €14.00 | SI Trade |
08:58:57 - 03-Jul-26 |
| Unknown* | 150 | €13.30 | OTC Trade |
14:29:13 - 02-Jul-26 |
| Unknown* | 0 | €12.50 | SI Trade |
16:18:55 - 18-Jun-26 |
| Unknown* | 0 | €12.40 | SI Trade |
08:07:44 - 08-Jun-26 |
| Unknown* | 0 | €12.20 | SI Trade |
08:02:18 - 01-Jun-26 |
| Unknown* | 0 | €12.90 | SI Trade |
08:02:27 - 22-May-26 |
| Unknown* | 0 | €12.70 | SI Trade |
12:39:16 - 18-May-26 |
| Unknown* | 0 | €12.60 | SI Trade |
12:39:16 - 18-May-26 |
| Unknown* | 0 | €12.90 | SI Trade |
08:02:36 - 18-May-26 |
| Sell* | 1 | €12.50 | SI Trade |
13:29:33 - 14-May-26 |
| Sell* | 500 | €12.80 | SI Trade |
15:07:18 - 07-May-26 |
| Sell* | 500 | €12.80 | SI Trade |
15:07:03 - 07-May-26 |
| Unknown* | 0 | €12.90 | SI Trade |
07:00:11 - 07-May-26 |
| Unknown* | 0 | €12.90 | SI Trade |
07:00:10 - 07-May-26 |
| Unknown* | 0 | €12.50 | SI Trade |
08:02:17 - 13-Apr-26 |
| Unknown* | 0 | €12.50 | SI Trade |
08:02:43 - 10-Apr-26 |
| Unknown* | 132 | €12.30 | OTC Trade |
16:21:21 - 09-Apr-26 |
| Unknown* | 0 | €12.40 | SI Trade |
08:13:28 - 08-Apr-26 |
| Unknown* | 72 | €12.30 | OTC Trade |
16:18:32 - 07-Apr-26 |
| Unknown* | 93 | €12.30 | OTC Trade |
16:18:32 - 07-Apr-26 |
| Unknown* | 0 | €12.40 | SI Trade |
08:12:20 - 07-Apr-26 |
| Unknown* | 0 | €12.50 | SI Trade |
12:19:07 - 01-Apr-26 |
| Unknown* | 13 | €12.30 | OTC Trade |
16:27:20 - 31-Mar-26 |
| Buy* | 5 | €12.50 | SI Trade |
08:46:29 - 31-Mar-26 |
| Sell* | 220 | €12.70 | SI Trade |
15:15:18 - 13-Mar-26 |
| Unknown* | 0 | €12.50 | SI Trade |
09:29:35 - 10-Mar-26 |
| Unknown* | 0 | €13.30 | SI Trade |
08:02:43 - 04-Mar-26 |
| Unknown* | 0 | €12.90 | SI Trade |
08:02:20 - 23-Feb-26 |
| Unknown* | 127 | €12.80 | OTC Trade |
16:29:50 - 19-Feb-26 |
| Unknown* | 0 | €13.40 | SI Trade |
08:02:43 - 16-Feb-26 |
| Sell* | 1 | €12.90 | SI Trade |
16:15:33 - 11-Feb-26 |
| Sell* | 10 | €13.10 | SI Trade |
10:48:09 - 04-Feb-26 |
| Buy* | 123 | €13.20 | SI Trade |
09:40:42 - 30-Jan-26 |
| Buy* | 285 | €13.20 | SI Trade |
09:40:37 - 30-Jan-26 |
| Buy* | 285 | €13.20 | SI Trade |
09:40:25 - 30-Jan-26 |
| Buy* | 110 | €13.20 | SI Trade |
09:40:20 - 30-Jan-26 |
| Buy* | 285 | €13.20 | SI Trade |
09:40:05 - 30-Jan-26 |
| Buy* | 110 | €13.20 | SI Trade |
09:39:04 - 30-Jan-26 |
| Buy* | 1 | €13.20 | SI Trade |
16:29:55 - 29-Jan-26 |
| Buy* | 3 | €13.20 | SI Trade |
16:29:05 - 29-Jan-26 |
| Buy* | 1 | €13.20 | SI Trade |
14:30:31 - 29-Jan-26 |
| Buy* | 60 | €13.20 | SI Trade |
14:25:32 - 29-Jan-26 |
| Unknown* | 0 | €13.00 | SI Trade |
09:27:33 - 29-Jan-26 |
| Buy* | 2 | €13.20 | SI Trade |
15:40:14 - 27-Jan-26 |
| Buy* | 2 | €13.20 | SI Trade |
13:04:55 - 23-Jan-26 |
| Buy* | 2 | €13.20 | SI Trade |
11:00:44 - 23-Jan-26 |
| Buy* | 70 | €13.20 | SI Trade |
10:10:40 - 23-Jan-26 |
| Buy* | 3 | €13.30 | SI Trade |
16:20:22 - 22-Jan-26 |
| Buy* | 3 | €13.20 | SI Trade |
14:18:59 - 22-Jan-26 |
| Buy* | 17 | €13.20 | SI Trade |
14:04:26 - 22-Jan-26 |
| Buy* | 1 | €13.20 | SI Trade |
16:29:55 - 21-Jan-26 |
| Buy* | 1 | €13.20 | SI Trade |
16:29:52 - 21-Jan-26 |
| Buy* | 1 | €13.20 | SI Trade |
16:29:23 - 21-Jan-26 |
| Buy* | 2 | €13.20 | SI Trade |
11:24:55 - 21-Jan-26 |
| Buy* | 4 | €13.20 | SI Trade |
10:47:46 - 21-Jan-26 |
| Buy* | 10 | €13.20 | SI Trade |
10:37:48 - 21-Jan-26 |
| Buy* | 1 | €13.30 | SI Trade |
15:29:58 - 20-Jan-26 |
| Buy* | 1 | €13.20 | SI Trade |
14:56:15 - 20-Jan-26 |
| Buy* | 54 | €13.20 | SI Trade |
13:36:59 - 20-Jan-26 |
| Sell* | 2 | €13.10 | SI Trade |
11:35:17 - 20-Jan-26 |
| Sell* | 2 | €13.10 | SI Trade |
10:55:27 - 20-Jan-26 |
| Sell* | 3 | €13.10 | SI Trade |
08:56:13 - 20-Jan-26 |
| Buy* | 3 | €13.20 | SI Trade |
16:29:55 - 19-Jan-26 |
| Buy* | 1 | €13.20 | SI Trade |
16:20:18 - 19-Jan-26 |
| Buy* | 20 | €13.20 | SI Trade |
15:44:58 - 19-Jan-26 |
| Buy* | 15 | €12.90 | SI Trade |
12:05:43 - 19-Jan-26 |
| Buy* | 16 | €12.90 | SI Trade |
12:05:42 - 19-Jan-26 |
| Buy* | 20 | €12.90 | SI Trade |
12:05:42 - 19-Jan-26 |
| Buy* | 40 | €12.90 | SI Trade |
12:05:41 - 19-Jan-26 |
| Buy* | 50 | €12.90 | SI Trade |
11:22:13 - 19-Jan-26 |
| Buy* | 38 | €13.20 | SI Trade |
15:04:03 - 16-Jan-26 |
| Buy* | 30 | €12.60 | SI Trade |
14:11:45 - 16-Jan-26 |
| Sell* | 150 | €12.70 | SI Trade |
09:11:22 - 15-Jan-26 |
| Sell* | 100 | €12.70 | SI Trade |
09:11:16 - 15-Jan-26 |
| Buy* | 400 | €12.50 | SI Trade |
08:04:57 - 15-Jan-26 |
| Sell* | 340 | €12.40 | SI Trade |
16:22:45 - 14-Jan-26 |
| Sell* | 342 | €12.40 | SI Trade |
16:05:20 - 14-Jan-26 |
| Sell* | 342 | €12.40 | SI Trade |
15:59:31 - 14-Jan-26 |
| Unknown* | 28 | €12.10 | OTC Trade |
15:58:41 - 14-Jan-26 |
| Sell* | 30 | €12.70 | SI Trade |
15:55:12 - 12-Jan-26 |
| Unknown* | 128 | €12.70 | OTC Trade |
15:55:12 - 12-Jan-26 |
| Unknown* | 0 | €13.00 | SI Trade |
15:44:59 - 09-Jan-26 |
| Unknown* | 0 | €13.00 | SI Trade |
08:02:20 - 07-Jan-26 |
| Unknown* | 0 | €13.20 | SI Trade |
14:41:35 - 19-Dec-25 |
| Buy* | 1 | €12.60 | SI Trade |
13:20:35 - 11-Dec-25 |
| Unknown* | 0 | €12.50 | SI Trade |
16:23:52 - 08-Dec-25 |
| Unknown* | 0 | €12.50 | SI Trade |
12:15:15 - 05-Dec-25 |
| Unknown* | 0 | €12.50 | SI Trade |
14:33:12 - 04-Dec-25 |
| Buy* | 1 | €12.30 | SI Trade |
08:09:54 - 20-Nov-25 |
| Buy* | 1 | €12.30 | SI Trade |
08:09:54 - 20-Nov-25 |
| Unknown* | 7 | €12.10 | OTC Trade |
15:03:07 - 18-Nov-25 |
| Unknown* | 7 | €12.30 | OTC Trade |
09:08:12 - 18-Nov-25 |
| Unknown* | 0 | €12.30 | SI Trade |
14:54:52 - 17-Nov-25 |
| Unknown* | 0 | €11.80 | SI Trade |
08:02:29 - 23-Oct-25 |
| Unknown* | 0 | €11.70 | SI Trade |
15:57:02 - 22-Oct-25 |
| Buy* | 1 | €11.80 | SI Trade |
08:02:12 - 15-Oct-25 |
| Unknown* | 36 | €11.50 | OTC Trade |
16:16:38 - 14-Oct-25 |
| Unknown* | 17 | €11.50 | OTC Trade |
16:16:14 - 14-Oct-25 |
| Sell* | 2 | €11.60 | SI Trade |
08:16:50 - 03-Oct-25 |
| Buy* | 1 | €11.70 | SI Trade |
14:27:45 - 24-Sep-25 |
| Buy* | 4 | €11.70 | SI Trade |
14:27:40 - 24-Sep-25 |
| Buy* | 11 | €11.70 | SI Trade |
14:27:40 - 24-Sep-25 |
| Buy* | 10 | €11.70 | SI Trade |
14:27:20 - 24-Sep-25 |
| Buy* | 5 | €11.70 | SI Trade |
14:27:20 - 24-Sep-25 |
| Buy* | 11 | €11.70 | SI Trade |
14:27:17 - 24-Sep-25 |
| Buy* | 5 | €11.70 | SI Trade |
14:27:17 - 24-Sep-25 |
| Sell* | 9 | €12.40 | SI Trade |
12:31:49 - 28-Aug-25 |
| Sell* | 9 | €12.40 | SI Trade |
12:31:49 - 28-Aug-25 |
| Sell* | 10 | €12.10 | SI Trade |
12:31:35 - 28-Aug-25 |
| Unknown* | 0 | €11.90 | SI Trade |
12:59:23 - 18-Aug-25 |
| Sell* | 4 | €11.40 | SI Trade |
13:14:55 - 14-Aug-25 |
| Buy* | 2 | €11.60 | SI Trade |
10:38:50 - 14-Aug-25 |
| Buy* | 2 | €11.70 | SI Trade |
10:08:49 - 14-Aug-25 |
| Buy* | 1 | €12.00 | SI Trade |
16:27:00 - 13-Aug-25 |
| Buy* | 1 | €12.00 | SI Trade |
12:15:00 - 12-Aug-25 |
| Buy* | 1 | €12.00 | SI Trade |
09:34:00 - 12-Aug-25 |
| Unknown* | 0 | €12.00 | SI Trade |
14:28:03 - 07-Aug-25 |
| Buy* | 1 | €12.00 | SI Trade |
08:13:40 - 07-Aug-25 |
| Buy* | 1 | €12.00 | SI Trade |
08:19:17 - 06-Aug-25 |
| Buy* | 1 | €11.90 | SI Trade |
16:22:19 - 05-Aug-25 |
| Unknown* | 0 | €11.90 | SI Trade |
13:55:29 - 04-Aug-25 |
| Buy* | 1 | €12.00 | SI Trade |
10:11:17 - 31-Jul-25 |
| Unknown* | 0 | €12.00 | SI Trade |
10:11:17 - 31-Jul-25 |
| Unknown* | 0 | €12.00 | SI Trade |
16:29:00 - 29-Jul-25 |
| Unknown* | 0 | €12.00 | SI Trade |
16:03:57 - 29-Jul-25 |
| Unknown* | 17 | €11.80 | OTC Trade |
08:25:17 - 29-Jul-25 |
| Unknown* | 17 | €12.00 | OTC Trade |
11:51:32 - 28-Jul-25 |
| Sell* | 2 | €11.90 | SI Trade |
10:58:33 - 25-Jul-25 |
| Buy* | 2 | €12.10 | SI Trade |
12:16:50 - 23-Jul-25 |
| Unknown* | 0 | €12.10 | SI Trade |
15:24:26 - 22-Jul-25 |
| Unknown* | 7 | €11.80 | OTC Trade |
13:05:49 - 22-Jul-25 |
| Unknown* | 0 | €12.10 | SI Trade |
12:17:24 - 21-Jul-25 |
| Sell* | 1 | €11.80 | SI Trade |
08:31:45 - 21-Jul-25 |
| Buy* | 1 | €12.10 | SI Trade |
12:47:20 - 18-Jul-25 |
| Unknown* | 7 | €12.00 | OTC Trade |
15:45:39 - 17-Jul-25 |
| Unknown* | 0 | €12.10 | SI Trade |
13:29:45 - 17-Jul-25 |
| Unknown* | 3 | €12.00 | OTC Trade |
09:43:31 - 17-Jul-25 |
| Unknown* | 0 | €12.00 | SI Trade |
08:02:26 - 17-Jul-25 |
| Unknown* | 0 | €12.00 | SI Trade |
13:30:50 - 16-Jul-25 |
| Unknown* | 0 | €12.00 | SI Trade |
09:52:47 - 16-Jul-25 |
| Buy* | 1 | €12.00 | SI Trade |
15:55:18 - 15-Jul-25 |
| Unknown* | 0 | €12.00 | SI Trade |
15:55:18 - 15-Jul-25 |
| Unknown* | 0 | €12.10 | SI Trade |
13:16:03 - 14-Jul-25 |
| Unknown* | 0 | €11.90 | SI Trade |
08:30:21 - 07-Jul-25 |
| Unknown* | 0 | €12.20 | SI Trade |
15:13:09 - 03-Jul-25 |
| Unknown* | 0 | €12.30 | SI Trade |
15:43:36 - 02-Jul-25 |
| Unknown* | 0 | €12.30 | SI Trade |
12:56:09 - 02-Jul-25 |
| Buy* | 16 | €12.10 | SI Trade |
10:04:37 - 02-Jul-25 |
| Unknown* | 36 | €12.10 | SI Trade |
09:23:54 - 02-Jul-25 |
| Unknown* | 0 | €11.60 | SI Trade |
16:28:37 - 25-Jun-25 |
| Unknown* | 0 | €11.70 | SI Trade |
15:24:48 - 25-Jun-25 |
| Buy* | 7 | €11.70 | SI Trade |
11:54:58 - 25-Jun-25 |
| Buy* | 1 | €11.70 | SI Trade |
11:54:58 - 25-Jun-25 |
| Buy* | 3 | €11.70 | SI Trade |
11:54:58 - 25-Jun-25 |
| Buy* | 2 | €12.00 | SI Trade |
10:29:00 - 25-Jun-25 |
| Buy* | 4 | €12.00 | SI Trade |
10:29:00 - 25-Jun-25 |
| Buy* | 3 | €12.20 | SI Trade |
08:06:45 - 25-Jun-25 |
| Buy* | 2 | €12.00 | SI Trade |
13:37:13 - 24-Jun-25 |
| Unknown* | 0 | €11.70 | SI Trade |
13:37:13 - 24-Jun-25 |
| Buy* | 2 | €12.00 | SI Trade |
10:11:23 - 24-Jun-25 |
| Buy* | 1 | €12.30 | SI Trade |
08:16:58 - 24-Jun-25 |
| Unknown* | 0 | €12.30 | SI Trade |
08:14:49 - 24-Jun-25 |
| Buy* | 1 | €12.30 | SI Trade |
08:14:49 - 24-Jun-25 |
| Unknown* | 0 | €12.20 | SI Trade |
13:46:17 - 20-Jun-25 |
| Buy* | 3 | €12.10 | SI Trade |
11:46:58 - 20-Jun-25 |
| Unknown* | 0 | €12.10 | SI Trade |
10:54:49 - 20-Jun-25 |
| Buy* | 34 | €11.90 | SI Trade |
10:42:06 - 20-Jun-25 |
| Buy* | 15 | €11.90 | SI Trade |
10:42:06 - 20-Jun-25 |
| Buy* | 2 | €12.00 | SI Trade |
16:29:22 - 18-Jun-25 |
| Buy* | 4 | €12.00 | SI Trade |
16:29:22 - 18-Jun-25 |
| Unknown* | 0 | €12.00 | SI Trade |
16:29:00 - 18-Jun-25 |
| Unknown* | 0 | €12.00 | SI Trade |
16:29:00 - 18-Jun-25 |
| Buy* | 3 | €11.90 | SI Trade |
09:15:11 - 18-Jun-25 |
| Buy* | 2 | €11.90 | SI Trade |
09:15:11 - 18-Jun-25 |
| Buy* | 1 | €12.50 | SI Trade |
08:18:20 - 18-Jun-25 |
| Unknown* | 0 | €13.00 | SI Trade |
16:23:15 - 17-Jun-25 |