Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rhoen Klinikum (0NQH) Share Price

Price €13.05 on 06-02-2026 at 19:40:04
Change €-0.20 -1.51%
Buy €13.30
Sell €12.80
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10.00 at €13.10
Day's Volume: 0
Last Close: €13.05
Open: €13.05
ISIN: DE0007042301
Day's Range €12.80 - €13.05
52wk Range: €11.30 - €18.50
Market Capitalisation: €873.55m
VWAP: €0.00
Shares in Issue: 66.94m

Rhoen Klinikum (0NQH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 €13.10 SI Trade
 10:48:09 - 04-Feb-26
Buy* 123 €13.20 SI Trade
 09:40:42 - 30-Jan-26
Buy* 285 €13.20 SI Trade
 09:40:37 - 30-Jan-26
Buy* 285 €13.20 SI Trade
 09:40:25 - 30-Jan-26
Buy* 110 €13.20 SI Trade
 09:40:20 - 30-Jan-26
Buy* 285 €13.20 SI Trade
 09:40:05 - 30-Jan-26
Buy* 110 €13.20 SI Trade
 09:39:04 - 30-Jan-26
Buy* 1 €13.20 SI Trade
 16:29:55 - 29-Jan-26
Buy* 3 €13.20 SI Trade
 16:29:05 - 29-Jan-26
Buy* 1 €13.20 SI Trade
 14:30:31 - 29-Jan-26
See more Rhoen Klinikum trades

Rhoen Klinikum (0NQH) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 13.05 13.05 12.80 13.05 0
5th Feb 2026 (Thu) 13.20 13.25 13.05 13.25 0
4th Feb 2026 (Wed) 13.30 13.30 12.90 13.10 10
3rd Feb 2026 (Tue) 13.10 13.55 13.10 13.40 0
2nd Feb 2026 (Mon) 13.05 13.10 12.90 13.10 0
30th Jan 2026 (Fri) 13.10 13.10 13.10 13.10 1,198
29th Jan 2026 (Thu) 13.10 13.10 13.10 13.10 65
28th Jan 2026 (Wed) 12.90 13.10 12.90 13.10 2
27th Jan 2026 (Tue) 13.20 13.20 13.05 13.05 2
26th Jan 2026 (Mon) 13.25 13.25 13.00 13.15 0
23rd Jan 2026 (Fri) 13.20 13.20 13.15 13.15 74
22nd Jan 2026 (Thu) 13.15 13.15 13.15 13.15 23
21st Jan 2026 (Wed) 13.20 13.20 13.15 13.15 19
20th Jan 2026 (Tue) 13.10 13.15 13.10 13.15 63
19th Jan 2026 (Mon) 12.90 13.15 12.90 13.10 165
16th Jan 2026 (Fri) 12.70 13.15 12.50 12.90 72
15th Jan 2026 (Thu) 12.45 12.80 12.45 12.80 650
14th Jan 2026 (Wed) 12.60 12.75 11.90 12.55 1,052
13th Jan 2026 (Tue) 12.90 12.90 12.45 12.55 0
12th Jan 2026 (Mon) 12.90 12.90 12.60 12.85 158
9th Jan 2026 (Fri) 12.85 12.85 12.60 12.85 0
8th Jan 2026 (Thu) 12.85 12.85 12.55 12.55 0
7th Jan 2026 (Wed) 12.90 12.90 12.75 12.75 0
See more Rhoen Klinikum price history

Rhoen Klinikum (0NQH) Regulatory News

Date Source Headline
See more Rhoen Klinikum regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered