Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rhoen Klinikum (0NQH) Share Price

Price €11.50 on 22-09-2025 at 11:40:04
Change €0.00 0%
Buy €11.70
Sell €11.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 9.00 at €12.40
Day's Volume: 0
Last Close: €11.50
Open: €11.50
ISIN: DE0007042301
Day's Range €11.50 - €11.50
52wk Range: €11.30 - €18.50
Market Capitalisation: €769.79m
VWAP: €0.00
Shares in Issue: 66.94m

Rhoen Klinikum (0NQH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 €12.40 SI Trade
 12:31:49 - 28-Aug-25
Sell* 9 €12.40 SI Trade
 12:31:49 - 28-Aug-25
Sell* 10 €12.10 SI Trade
 12:31:35 - 28-Aug-25
Unknown* 0 €11.90 SI Trade
 12:59:23 - 18-Aug-25
Sell* 4 €11.40 SI Trade
 13:14:55 - 14-Aug-25
Buy* 2 €11.60 SI Trade
 10:38:50 - 14-Aug-25
Buy* 2 €11.70 SI Trade
 10:08:49 - 14-Aug-25
Buy* 1 €12.00 SI Trade
 16:27:00 - 13-Aug-25
Buy* 1 €12.00 SI Trade
 12:15:00 - 12-Aug-25
Buy* 1 €12.00 SI Trade
 09:34:00 - 12-Aug-25
See more Rhoen Klinikum trades

Rhoen Klinikum (0NQH) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.50 11.50 11.50 11.50 0
18th Sep 2025 (Thu) 11.50 11.50 11.50 11.50 0
17th Sep 2025 (Wed) 11.60 11.60 11.60 11.60 0
16th Sep 2025 (Tue) 11.60 11.60 11.60 11.60 0
15th Sep 2025 (Mon) 11.70 11.70 11.50 11.50 0
12th Sep 2025 (Fri) 11.70 11.70 11.70 11.70 0
11th Sep 2025 (Thu) 11.75 11.75 11.75 11.75 0
10th Sep 2025 (Wed) 11.70 11.75 11.70 11.75 0
9th Sep 2025 (Tue) 11.85 11.85 11.75 11.75 0
8th Sep 2025 (Mon) 11.70 11.70 11.70 11.70 0
5th Sep 2025 (Fri) 11.85 11.85 11.75 11.75 0
4th Sep 2025 (Thu) 11.90 11.90 11.75 11.75 0
3rd Sep 2025 (Wed) 11.90 11.90 11.85 11.85 0
2nd Sep 2025 (Tue) 11.90 11.90 11.65 11.80 0
1st Sep 2025 (Mon) 11.90 12.20 11.90 11.90 0
29th Aug 2025 (Fri) 12.05 12.05 11.95 11.95 0
28th Aug 2025 (Thu) 11.75 12.50 11.75 11.95 28
27th Aug 2025 (Wed) 11.70 11.75 11.70 11.75 0
26th Aug 2025 (Tue) 11.85 11.85 11.65 11.70 0
25th Aug 2025 (Mon) 11.80 11.80 11.80 11.80 0
22nd Aug 2025 (Fri) 11.85 11.85 11.70 11.80 0
See more Rhoen Klinikum price history

Rhoen Klinikum (0NQH) Regulatory News

Date Source Headline
See more Rhoen Klinikum regulatory news
FTSE 100 Latest
Value9,228.90
Change12.23

Login to your account

Forgot Password?

Not Registered