| Price | €48.09 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | €0.355 0.74% |
| Buy | €48.58 |
| Sell | €47.60 |
| Buy / Sell 0NQF Shares | |
| Last Trade: | Unknown 4.00 at €47.97 |
| Day's Volume: | 21,563 |
| Last Close: | €48.09 |
| Open: | €48.14 |
| ISIN: | FR0000131906 |
| Day's Range | €47.75 - €49.045 |
| 52wk Range: | €31.2025 - €52.02 |
| Market Capitalisation: | €13,968m |
| VWAP: | €48.01507 |
| Shares in Issue: | 290m |
Recent Trades History Renault Par (0NQF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €47.97 | OTC Trade |
14:10:48 - 03-May-24 |
| Unknown* | 4 | €47.98 | OTC Trade |
14:11:05 - 03-May-24 |
| Unknown* | 1 | €48.00 | OTC Trade |
14:06:30 - 03-May-24 |
| Unknown* | 3 | €48.01 | OTC Trade |
14:06:24 - 03-May-24 |
| Unknown* | 1 | €48.12 | OTC Trade |
14:04:08 - 03-May-24 |
| Unknown* | 0 | €48.16 | OTC Trade |
14:01:17 - 03-May-24 |
| Unknown* | 4,764 | €48.01169 | SI Trade Negotiated Trade |
16:42:05 - 03-May-24 |
| Unknown* | 0 | €48.14 | OTC Trade |
14:00:34 - 03-May-24 |
| Unknown* | 374 | €48.14944 | SI Trade Negotiated Trade |
16:13:54 - 03-May-24 |
| Unknown* | 9 | €48.12 | OTC Trade |
13:55:42 - 03-May-24 |
