Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renault Par (0NQF) Share Price

Price €27.545 on 21-05-2026 at 18:25:08
Change €-0.09 -0.33%
Buy €27.83
Sell €27.26
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at €27.53
Day's Volume: 1,024,213
Last Close: €27.545
Open: €27.905
ISIN: FR0000131906
Day's Range €27.34 - €28.515
52wk Range: €26.88 - €49.04
Market Capitalisation: €7.98b
VWAP: €27.97412
Shares in Issue: 289.84m

Renault Par (0NQF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €27.53 SI Trade
 16:29:05 - 21-May-26
Unknown* 0 €27.55 SI Trade
 16:24:26 - 21-May-26
Unknown* 0 €27.58 SI Trade
 16:23:13 - 21-May-26
Unknown* 0 €27.60 OTC Trade
 16:20:53 - 21-May-26
Unknown* 2,700 €27.43835 SI Trade
 16:20:27 - 21-May-26
Unknown* -2,700 €0.00 SI Trade
Correction
 16:20:27 - 21-May-26
Unknown* 2,700 €0.00 SI Trade
 16:20:27 - 21-May-26
Sell* 5,500 €27.50 Negotiated Trade
 16:14:01 - 21-May-26
Sell* 5,500 €27.50 Negotiated Trade
 16:14:01 - 21-May-26
Unknown* 0 €27.52 SI Trade
 16:11:37 - 21-May-26
See more Renault Par trades

Renault Par (0NQF) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 27.905 28.515 27.34 27.545 1,024,213
20th May 2026 (Wed) 28.00 28.44 27.235 27.635 2,170,640
19th May 2026 (Tue) 28.505 29.10 28.08 28.235 1,159,509
18th May 2026 (Mon) 28.23 29.03 27.995 28.615 789,941
15th May 2026 (Fri) 28.315 28.84 28.18 28.18 899,250
14th May 2026 (Thu) 28.28 28.86 28.28 28.435 637,801
13th May 2026 (Wed) 27.305 27.99 26.995 27.905 628,308
12th May 2026 (Tue) 27.84 28.31 27.455 27.52 86,549
11th May 2026 (Mon) 27.905 28.33 27.505 27.89 1,128,870
8th May 2026 (Fri) 28.985 29.385 28.275 28.35 16,205
7th May 2026 (Thu) 31.20 31.705 30.86 31.125 1,547,413
6th May 2026 (Wed) 30.105 31.715 29.935 30.765 1,021,700
5th May 2026 (Tue) 29.45 29.85 29.26 29.505 424,846
4th May 2026 (Mon) 29.645 29.645 29.645 29.645 0
1st May 2026 (Fri) 29.645 29.645 29.645 29.645 0
30th Apr 2026 (Thu) 29.65 30.155 29.02 29.645 649,511
29th Apr 2026 (Wed) 30.46 31.015 29.715 29.815 1,737,701
28th Apr 2026 (Tue) 31.00 31.42 30.065 30.295 3,968,417
27th Apr 2026 (Mon) 29.755 31.085 29.68 30.57 53,493
24th Apr 2026 (Fri) 30.82 31.35 29.61 29.78 60,092
23rd Apr 2026 (Thu) 32.705 33.33 31.06 31.065 1,615,406
22nd Apr 2026 (Wed) 31.80 32.29 31.29 31.365 91,801
See more Renault Par price history

Renault Par (0NQF) Regulatory News

Date Source Headline
See more Renault Par regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered