Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renault Par (0NQF) Share Price

Price €31.005 on 06-02-2026 at 19:40:04
Change €-0.79 -2.48%
Buy €31.32
Sell €30.69
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €30.94
Day's Volume: 15,446
Last Close: €31.005
Open: €31.505
ISIN: FR0000131906
Day's Range €30.19 - €32.03
52wk Range: €30.19 - €53.50
Market Capitalisation: €8.99b
VWAP: €30.8632
Shares in Issue: 289.84m

Renault Par (0NQF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €30.94 SI Trade
 16:29:12 - 06-Feb-26
Sell* 5 €30.96 SI Trade
 16:28:57 - 06-Feb-26
Sell* 34 €31.00 SI Trade
 16:24:45 - 06-Feb-26
Buy* 2 €30.98 SI Trade
 16:22:51 - 06-Feb-26
Unknown* 0 €31.00 SI Trade
 16:22:31 - 06-Feb-26
Buy* 3 €30.97 SI Trade
 16:20:07 - 06-Feb-26
Unknown* 1 €30.93 SI Trade
 16:19:22 - 06-Feb-26
Unknown* 0 €30.95 SI Trade
 16:18:59 - 06-Feb-26
Unknown* 0 €30.90 SI Trade
 16:15:01 - 06-Feb-26
Unknown* 0 €30.95 SI Trade
 16:07:10 - 06-Feb-26
See more Renault Par trades

Renault Par (0NQF) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 31.505 32.03 30.19 31.005 15,446
5th Feb 2026 (Thu) 32.24 32.66 31.575 31.795 190,525
4th Feb 2026 (Wed) 30.84 32.02 30.705 31.93 40,976
3rd Feb 2026 (Tue) 31.335 31.945 30.255 30.595 559,698
2nd Feb 2026 (Mon) 31.725 32.35 31.62 31.86 40,008
30th Jan 2026 (Fri) 31.965 32.575 31.665 31.745 212,956
29th Jan 2026 (Thu) 32.20 32.92 31.56 31.715 367,140
28th Jan 2026 (Wed) 31.745 32.255 31.39 31.835 51,512
27th Jan 2026 (Tue) 32.315 32.815 31.515 31.695 155,353
26th Jan 2026 (Mon) 32.44 33.025 32.11 32.28 966,327
23rd Jan 2026 (Fri) 32.745 33.00 32.07 32.265 559,476
22nd Jan 2026 (Thu) 33.505 34.195 32.63 32.635 85,959
21st Jan 2026 (Wed) 32.00 32.91 31.975 32.82 544,066
20th Jan 2026 (Tue) 31.85 32.275 31.165 31.785 1,025,504
19th Jan 2026 (Mon) 31.505 31.65 30.64 31.005 437,193
16th Jan 2026 (Fri) 32.86 33.485 31.835 31.91 720,320
15th Jan 2026 (Thu) 33.145 33.82 32.685 32.94 441,362
14th Jan 2026 (Wed) 33.505 34.155 32.96 33.22 210,965
13th Jan 2026 (Tue) 33.355 33.995 32.95 33.385 685,419
12th Jan 2026 (Mon) 34.22 34.73 33.055 33.455 1,110,177
9th Jan 2026 (Fri) 33.86 34.485 33.655 33.96 205,978
8th Jan 2026 (Thu) 34.525 35.18 32.83 33.535 600,418
7th Jan 2026 (Wed) 35.305 35.885 34.54 34.54 58,149
See more Renault Par price history

Renault Par (0NQF) Regulatory News

Date Source Headline
See more Renault Par regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered