Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renault Par (0NQF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €25.76 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 €25.76 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 €25.76 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 €25.76 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 €25.76 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 45 €25.73268 Currency Conversion
Negotiated Trade
 16:20:50 - 10-Jul-26
Buy* 23 €25.74 SI Trade
 16:20:39 - 10-Jul-26
Unknown* 0 €25.71 SI Trade
 16:16:05 - 10-Jul-26
Unknown* 2,000 €25.80845 SI Trade
 16:14:39 - 10-Jul-26
Unknown* -2,000 €0.00 SI Trade
Correction
 16:14:39 - 10-Jul-26
Unknown* 2,000 €0.00 SI Trade
 16:14:39 - 10-Jul-26
Unknown* 0 €25.74 SI Trade
 16:13:29 - 10-Jul-26
Sell* 9 €25.75 SI Trade
 16:11:02 - 10-Jul-26
Unknown* 0 €25.76 SI Trade
 16:04:09 - 10-Jul-26
Sell* 50 €25.74 SI Trade
 16:02:51 - 10-Jul-26
Unknown* 17 €25.75 OTC Trade
 15:55:43 - 10-Jul-26
Unknown* 0 €25.74 SI Trade
 15:55:10 - 10-Jul-26
Unknown* 0 €25.75 SI Trade
 15:51:40 - 10-Jul-26
Unknown* 0 €25.75 SI Trade
 15:50:01 - 10-Jul-26
Unknown* 0 €25.76 SI Trade
 15:45:28 - 10-Jul-26
Unknown* 0 €25.76 OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 0 €25.76 OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 34 €25.78 OTC Trade
 15:38:41 - 10-Jul-26
Buy* 34 €25.77 SI Trade
 15:38:00 - 10-Jul-26
Unknown* 0 €25.74 SI Trade
 15:35:40 - 10-Jul-26
Unknown* 0 €25.74 SI Trade
 15:31:09 - 10-Jul-26
Unknown* 8 €25.73 OTC Trade
 15:29:41 - 10-Jul-26
Unknown* 0 €25.72 OTC Trade
 15:29:26 - 10-Jul-26
Unknown* 40 €25.77 OTC Trade
 15:19:55 - 10-Jul-26
Unknown* 16 €25.75 OTC Trade
 15:19:03 - 10-Jul-26
Unknown* 12 €25.75 OTC Trade
 15:19:03 - 10-Jul-26
Unknown* 11 €25.75 OTC Trade
 15:19:03 - 10-Jul-26
Unknown* 0 €25.73 OTC Trade
 15:17:12 - 10-Jul-26
Unknown* 0 €25.73 OTC Trade
 15:17:11 - 10-Jul-26
Unknown* 0 €25.73 OTC Trade
 15:17:11 - 10-Jul-26
Unknown* 0 €25.73 OTC Trade
 15:17:11 - 10-Jul-26
Unknown* 0 €25.73 OTC Trade
 15:17:11 - 10-Jul-26
Unknown* 0 €25.72 SI Trade
 15:15:49 - 10-Jul-26
Unknown* 11 €25.74 OTC Trade
 15:13:05 - 10-Jul-26
Unknown* 73,800 €25.47 Negotiated Trade
OTC Trade
 15:12:52 - 10-Jul-26
Unknown* 1 €25.74641 Currency Conversion
Negotiated Trade
 15:11:57 - 10-Jul-26
Unknown* 0 €25.78 SI Trade
 15:08:44 - 10-Jul-26
Sell* 252 €25.78 SI Trade
 15:07:10 - 10-Jul-26
Unknown* 12 €25.78 OTC Trade
 15:06:09 - 10-Jul-26
Sell* 100 €25.76 SI Trade
 15:04:27 - 10-Jul-26
Unknown* 0 €25.75 SI Trade
 15:04:05 - 10-Jul-26
Unknown* 0 €25.75 SI Trade
 15:02:49 - 10-Jul-26
Unknown* 5 €25.77 OTC Trade
 15:01:04 - 10-Jul-26
Unknown* 13 €25.77 OTC Trade
 15:00:53 - 10-Jul-26
Buy* 80 €25.67 SI Trade
 14:57:35 - 10-Jul-26
Unknown* 0 €25.67 OTC Trade
 14:56:29 - 10-Jul-26
Unknown* 32 €25.66 OTC Trade
 14:55:35 - 10-Jul-26
Unknown* 0 €25.57 SI Trade
 14:53:15 - 10-Jul-26
Unknown* 45 €25.58 OTC Trade
 14:53:15 - 10-Jul-26
Unknown* 28 €25.58 OTC Trade
 14:53:10 - 10-Jul-26
Unknown* 1 €25.525 OTC Trade
 14:47:53 - 10-Jul-26
Unknown* 0 €25.50 SI Trade
 14:47:10 - 10-Jul-26
Unknown* 0 €25.50 SI Trade
 14:46:12 - 10-Jul-26
Sell* 22 €25.51 SI Trade
 14:45:44 - 10-Jul-26
Unknown* 18 €25.51 OTC Trade
 14:43:09 - 10-Jul-26
Buy* 3 €25.50 SI Trade
 14:41:14 - 10-Jul-26
Buy* 115 €25.50 SI Trade
 14:41:14 - 10-Jul-26
Buy* 2 €25.50 SI Trade
 14:39:37 - 10-Jul-26
Sell* 1 €25.47 SI Trade
 14:38:59 - 10-Jul-26
Unknown* 0 €25.51 SI Trade
 14:34:21 - 10-Jul-26
Unknown* 0 €25.50 SI Trade
 14:31:01 - 10-Jul-26
Unknown* 0 €25.49 SI Trade
 14:30:17 - 10-Jul-26
Unknown* 1 €25.46 OTC Trade
 14:27:25 - 10-Jul-26
Unknown* 1 €25.47 OTC Trade
 14:22:17 - 10-Jul-26
Unknown* 0 €25.48 SI Trade
 14:16:15 - 10-Jul-26
Buy* 15 €25.47 SI Trade
 14:14:59 - 10-Jul-26
Buy* 1 €25.48 SI Trade
 14:07:34 - 10-Jul-26
Unknown* 0 €25.49 SI Trade
 14:06:57 - 10-Jul-26
Unknown* 0 €25.50 SI Trade
 14:02:17 - 10-Jul-26
Unknown* 0 €25.50 OTC Trade
 14:01:39 - 10-Jul-26
Buy* 7 €25.47 SI Trade
 13:54:00 - 10-Jul-26
Buy* 1 €25.49 SI Trade
 13:51:11 - 10-Jul-26
Unknown* 1 €25.49 OTC Trade
 13:51:11 - 10-Jul-26
Buy* 5 €25.49 SI Trade
 13:50:24 - 10-Jul-26
Unknown* 450 €25.46472 Currency Conversion
Negotiated Trade
 13:49:45 - 10-Jul-26
Unknown* 34 €25.43 OTC Trade
 13:36:51 - 10-Jul-26
Unknown* 0 €25.39 SI Trade
 13:34:36 - 10-Jul-26
Unknown* 0 €25.39 SI Trade
 13:29:13 - 10-Jul-26
Sell* 1 €25.40 SI Trade
 13:27:09 - 10-Jul-26
Unknown* 100 €25.36977 Currency Conversion
Negotiated Trade
 13:13:29 - 10-Jul-26
Buy* 5 €25.36 SI Trade
 13:11:35 - 10-Jul-26
Unknown* 0 €25.29 SI Trade
 12:54:04 - 10-Jul-26
Unknown* 0 €25.23 SI Trade
 12:40:57 - 10-Jul-26
Sell* 13 €25.26 SI Trade
 12:35:43 - 10-Jul-26
Unknown* 0 €25.26 SI Trade
 12:30:23 - 10-Jul-26
Sell* 1 €25.31 SI Trade
 12:23:14 - 10-Jul-26
Unknown* 0 €25.31 OTC Trade
 12:14:41 - 10-Jul-26
Unknown* 0 €25.35 SI Trade
 11:42:13 - 10-Jul-26
Unknown* 0 €25.37 OTC Trade
 11:28:32 - 10-Jul-26
Unknown* 0 €25.35 OTC Trade
 11:18:35 - 10-Jul-26
Unknown* 0 €25.35 OTC Trade
 11:18:35 - 10-Jul-26
Unknown* 0 €25.33 SI Trade
 11:12:09 - 10-Jul-26
Sell* 1 €25.31 SI Trade
 11:00:01 - 10-Jul-26
Sell* 150 €25.30 SI Trade
 10:58:10 - 10-Jul-26
Unknown* 0 €25.33 SI Trade
 10:51:27 - 10-Jul-26
Unknown* 0 €25.31 SI Trade
 10:51:16 - 10-Jul-26
Unknown* 0 €25.33 SI Trade
 10:42:33 - 10-Jul-26
Unknown* 0 €25.33 SI Trade
 10:41:57 - 10-Jul-26
Unknown* 0 €25.32 SI Trade
 10:40:36 - 10-Jul-26
Sell* 50 €25.31 SI Trade
 10:32:36 - 10-Jul-26
Unknown* 3 €25.34 OTC Trade
 10:23:26 - 10-Jul-26
Unknown* 0 €25.34 SI Trade
 10:23:05 - 10-Jul-26
Sell* 68 €25.32 SI Trade
 10:21:10 - 10-Jul-26
Sell* 24 €25.33 SI Trade
 10:21:09 - 10-Jul-26
Buy* 1 €25.32 SI Trade
 10:17:23 - 10-Jul-26
Buy* 10 €25.28 SI Trade
 10:15:12 - 10-Jul-26
Unknown* 0 €25.27 SI Trade
 10:11:47 - 10-Jul-26
Sell* 13 €25.27 SI Trade
 10:03:15 - 10-Jul-26
Unknown* 0 €25.29 SI Trade
 10:01:10 - 10-Jul-26
Sell* 1 €25.29 SI Trade
 09:54:21 - 10-Jul-26
Unknown* 0 €25.29 OTC Trade
 09:53:29 - 10-Jul-26
Unknown* 0 €25.32 SI Trade
 09:37:32 - 10-Jul-26
Sell* 1 €25.31 SI Trade
 09:36:36 - 10-Jul-26
Unknown* 0 €25.39 SI Trade
 09:30:00 - 10-Jul-26
Unknown* 0 €25.40 SI Trade
 09:28:00 - 10-Jul-26
Sell* 3 €25.40 SI Trade
 09:26:13 - 10-Jul-26
Unknown* 0 €25.40 OTC Trade
 09:24:02 - 10-Jul-26
Unknown* 0 €25.39 OTC Trade
 09:16:39 - 10-Jul-26
Unknown* 0 €25.39 OTC Trade
 09:16:39 - 10-Jul-26
Unknown* 0 €25.39 SI Trade
 09:06:24 - 10-Jul-26
Unknown* 0 €25.40 SI Trade
 09:01:09 - 10-Jul-26
Unknown* 138 €25.38068 Currency Conversion
Negotiated Trade
 09:00:41 - 10-Jul-26
Unknown* 0 €25.38 SI Trade
 08:58:06 - 10-Jul-26
Unknown* 0 €25.35 SI Trade
 08:57:10 - 10-Jul-26
Unknown* 0 €25.36 SI Trade
 08:55:55 - 10-Jul-26
Sell* 2 €25.29 SI Trade
 08:54:36 - 10-Jul-26
Sell* 11 €25.29 SI Trade
 08:54:36 - 10-Jul-26
Sell* 1 €25.33 SI Trade
 08:53:08 - 10-Jul-26
Unknown* 0 €25.37 SI Trade
 08:52:18 - 10-Jul-26
Buy* 7 €25.36 SI Trade
 08:50:54 - 10-Jul-26
Unknown* 0 €25.44 SI Trade
 08:40:40 - 10-Jul-26
Unknown* 30 €25.47 OTC Trade
 08:35:21 - 10-Jul-26
Buy* 3 €25.49 SI Trade
 08:27:42 - 10-Jul-26
Unknown* 4 €25.49 OTC Trade
 08:27:25 - 10-Jul-26
Unknown* 0 €25.54 SI Trade
 08:22:48 - 10-Jul-26
Unknown* 0 €25.53 OTC Trade
 08:21:59 - 10-Jul-26
Unknown* 0 €25.52 OTC Trade
 08:21:19 - 10-Jul-26
Unknown* 0 €25.52 OTC Trade
 08:21:19 - 10-Jul-26
Unknown* 1 €25.51 OTC Trade
 08:18:48 - 10-Jul-26
Unknown* 3 €25.46 OTC Trade
 08:16:53 - 10-Jul-26
Unknown* 3 €25.46 OTC Trade
 08:12:10 - 10-Jul-26
Unknown* 10 €25.47 OTC Trade
 08:10:02 - 10-Jul-26
Unknown* 10 €25.48 OTC Trade
 08:09:54 - 10-Jul-26
Unknown* 0 €25.53 SI Trade
 08:09:01 - 10-Jul-26
Sell* 5 €25.50 SI Trade
 08:08:21 - 10-Jul-26
Unknown* 0 €25.50 OTC Trade
 08:08:17 - 10-Jul-26
Unknown* 0 €25.51 OTC Trade
 08:06:29 - 10-Jul-26
Unknown* 0 €25.51 OTC Trade
 08:06:29 - 10-Jul-26
Unknown* 0 €25.51 OTC Trade
 08:06:29 - 10-Jul-26
Unknown* 0 €25.51 OTC Trade
 08:06:29 - 10-Jul-26
Unknown* 0 €25.51 OTC Trade
 08:06:29 - 10-Jul-26
Unknown* 0 €25.51 OTC Trade
 08:06:29 - 10-Jul-26
Unknown* 0 €25.51 OTC Trade
 08:06:29 - 10-Jul-26
Unknown* 0 €25.51 OTC Trade
 08:06:28 - 10-Jul-26
Unknown* 0 €25.51 OTC Trade
 08:06:23 - 10-Jul-26
Unknown* 0 €25.50 SI Trade
 08:05:09 - 10-Jul-26
Unknown* 0 €25.49 SI Trade
 08:05:01 - 10-Jul-26
Unknown* 0 €25.47 OTC Trade
 08:04:46 - 10-Jul-26
Unknown* 0 €25.50 SI Trade
 08:03:24 - 10-Jul-26
Buy* 100 €25.48 SI Trade
 08:03:20 - 10-Jul-26
Unknown* 0 €25.42 SI Trade
 08:03:15 - 10-Jul-26
Unknown* 0 €25.46 SI Trade
 08:03:15 - 10-Jul-26
Unknown* 0 €25.44 SI Trade
 08:01:54 - 10-Jul-26
Unknown* 0 €25.44 SI Trade
 08:01:15 - 10-Jul-26
Unknown* 0 €25.49 SI Trade
 08:00:47 - 10-Jul-26
Unknown* 0 €25.45 SI Trade
 08:00:30 - 10-Jul-26
Unknown* 0 €25.50 SI Trade
 08:00:18 - 10-Jul-26
Sell* 1 €25.31 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €25.50 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €25.50 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €25.40 OTC Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €25.40 OTC Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €25.40 OTC Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €25.50 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €25.40 OTC Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €25.40 OTC Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €25.40 OTC Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €25.40 OTC Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €25.40 OTC Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €25.40 OTC Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €25.40 OTC Trade
 08:00:18 - 10-Jul-26
Unknown* 2 €25.45 OTC Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €25.40 OTC Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €25.40 OTC Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €25.50 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €25.40 OTC Trade
 08:00:18 - 10-Jul-26
Unknown* 8 €25.45 OTC Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €25.45 OTC Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €25.45 OTC Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €25.40 OTC Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €25.40 OTC Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €25.40 OTC Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €25.40 OTC Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €25.40 OTC Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €25.40 OTC Trade
 08:00:18 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84