| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | €26.00 | SI Trade |
16:29:18 - 29-Sep-26 |
| Sell* | 1 | €25.99 | SI Trade |
16:28:24 - 29-Sep-26 |
| Sell* | 3 | €25.99 | SI Trade |
16:28:06 - 29-Sep-26 |
| Sell* | 1 | €26.00 | SI Trade |
16:28:01 - 29-Sep-26 |
| Unknown* | 0 | €26.00 | SI Trade |
16:28:01 - 29-Sep-26 |
| Unknown* | 0 | €26.00 | SI Trade |
16:28:01 - 29-Sep-26 |
| Sell* | 1 | €26.00 | SI Trade |
16:28:01 - 29-Sep-26 |
| Sell* | 2 | €26.00 | SI Trade |
16:28:01 - 29-Sep-26 |
| Unknown* | 0 | €26.01 | SI Trade |
16:27:55 - 29-Sep-26 |
| Unknown* | 0 | €26.03 | SI Trade |
16:27:21 - 29-Sep-26 |
| Unknown* | 0 | €26.02 | SI Trade |
16:21:16 - 29-Sep-26 |
| Unknown* | 1,600 | €26.06157 | SI Trade |
16:19:42 - 29-Sep-26 |
| Unknown* | -1,600 | €0.00 | SI Trade Correction |
16:19:42 - 29-Sep-26 |
| Unknown* | 1,600 | €0.00 | SI Trade |
16:19:42 - 29-Sep-26 |
| Sell* | 284 | €26.05 | SI Trade |
16:19:39 - 29-Sep-26 |
| Unknown* | 0 | €26.09 | SI Trade |
16:14:15 - 29-Sep-26 |
| Sell* | 4 | €26.12 | SI Trade |
16:12:03 - 29-Sep-26 |
| Buy* | 1 | €26.11 | SI Trade |
16:06:51 - 29-Sep-26 |
| Unknown* | 0 | €26.13 | SI Trade |
16:04:10 - 29-Sep-26 |
| Sell* | 1 | €26.05 | SI Trade |
16:01:43 - 29-Sep-26 |
| Buy* | 1 | €26.16 | SI Trade |
15:57:34 - 29-Sep-26 |
| Buy* | 1 | €26.10 | SI Trade |
15:53:12 - 29-Sep-26 |
| Unknown* | 0 | €26.15 | SI Trade |
15:52:25 - 29-Sep-26 |
| Buy* | 109 | €26.21 | SI Trade |
15:51:00 - 29-Sep-26 |
| Unknown* | 0 | €26.26 | SI Trade |
15:47:16 - 29-Sep-26 |
| Unknown* | 0 | €26.33 | SI Trade |
15:46:41 - 29-Sep-26 |
| Buy* | 300 | €26.34 | SI Trade |
15:45:51 - 29-Sep-26 |
| Unknown* | 0 | €26.32 | SI Trade |
15:43:58 - 29-Sep-26 |
| Buy* | 2 | €26.31 | SI Trade |
15:40:24 - 29-Sep-26 |
| Buy* | 2 | €26.30 | SI Trade |
15:39:36 - 29-Sep-26 |
| Unknown* | 0 | €26.32 | SI Trade |
15:37:20 - 29-Sep-26 |
| Unknown* | 0 | €26.26 | SI Trade |
15:31:25 - 29-Sep-26 |
| Sell* | 3 | €26.27 | SI Trade |
15:24:49 - 29-Sep-26 |
| Unknown* | 0 | €26.27 | SI Trade |
15:21:52 - 29-Sep-26 |
| Unknown* | 1 | €26.32686 | Currency Conversion Negotiated Trade |
15:12:45 - 29-Sep-26 |
| Unknown* | 1 | €26.2537 | Currency Conversion Negotiated Trade |
15:12:45 - 29-Sep-26 |
| Unknown* | 0 | €26.35 | SI Trade |
15:05:55 - 29-Sep-26 |
| Unknown* | 0 | €26.30 | SI Trade |
15:04:23 - 29-Sep-26 |
| Unknown* | 0 | €26.26 | OTC Trade |
15:03:19 - 29-Sep-26 |
| Unknown* | 0 | €26.27 | SI Trade |
15:02:43 - 29-Sep-26 |
| Sell* | 97 | €26.28 | SI Trade |
15:01:27 - 29-Sep-26 |
| Unknown* | 0 | €26.30 | SI Trade |
15:00:55 - 29-Sep-26 |
| Unknown* | 15 | €26.32 | OTC Trade |
14:50:46 - 29-Sep-26 |
| Unknown* | 2 | €26.32 | OTC Trade |
14:50:46 - 29-Sep-26 |
| Unknown* | 0 | €26.33 | SI Trade |
14:50:23 - 29-Sep-26 |
| Unknown* | 0 | €26.32 | SI Trade |
14:49:53 - 29-Sep-26 |
| Buy* | 72 | €26.34 | SI Trade |
14:43:31 - 29-Sep-26 |
| Buy* | 103 | €26.34 | SI Trade |
14:43:28 - 29-Sep-26 |
| Buy* | 2 | €26.40 | SI Trade |
14:36:12 - 29-Sep-26 |
| Unknown* | 0 | €26.44 | SI Trade |
14:30:19 - 29-Sep-26 |
| Unknown* | 0 | €26.44 | SI Trade |
14:30:16 - 29-Sep-26 |
| Sell* | 33 | €26.48 | SI Trade |
14:28:02 - 29-Sep-26 |
| Unknown* | 0 | €26.51 | SI Trade |
14:25:30 - 29-Sep-26 |
| Unknown* | 800,000 | €26.26 | OTC Trade |
14:23:19 - 29-Sep-26 |
| Unknown* | 800,000 | €26.26 | OTC Trade |
14:23:19 - 29-Sep-26 |
| Unknown* | 0 | €26.50 | OTC Trade |
14:21:45 - 29-Sep-26 |
| Unknown* | 0 | €26.48 | SI Trade |
14:08:29 - 29-Sep-26 |
| Unknown* | 0 | €26.47 | OTC Trade |
14:07:12 - 29-Sep-26 |
| Unknown* | 0 | €26.46 | SI Trade |
13:53:12 - 29-Sep-26 |
| Unknown* | 11 | €26.46 | OTC Trade |
13:47:08 - 29-Sep-26 |
| Unknown* | 0 | €26.44 | SI Trade |
13:41:20 - 29-Sep-26 |
| Sell* | 170 | €26.41 | SI Trade |
13:17:39 - 29-Sep-26 |
| Unknown* | 0 | €26.42 | SI Trade |
13:10:30 - 29-Sep-26 |
| Unknown* | 0 | €26.43 | OTC Trade |
13:07:30 - 29-Sep-26 |
| Unknown* | 130,247 | €26.26 | OTC Trade |
13:01:24 - 29-Sep-26 |
| Unknown* | 130,247 | €26.26 | OTC Trade |
13:01:22 - 29-Sep-26 |
| Unknown* | 0 | €26.51 | SI Trade |
12:56:05 - 29-Sep-26 |
| Unknown* | 0 | €26.48 | SI Trade |
12:40:08 - 29-Sep-26 |
| Sell* | 42 | €26.48 | SI Trade |
12:39:04 - 29-Sep-26 |
| Unknown* | 1 | €26.47 | OTC Trade |
12:33:39 - 29-Sep-26 |
| Buy* | 110 | €26.49 | SI Trade |
12:30:43 - 29-Sep-26 |
| Sell* | 1 | €26.41 | SI Trade |
12:29:12 - 29-Sep-26 |
| Unknown* | 0 | €26.38 | SI Trade |
12:25:26 - 29-Sep-26 |
| Buy* | 24 | €26.40 | SI Trade |
12:24:26 - 29-Sep-26 |
| Unknown* | 0 | €26.40 | SI Trade |
12:18:23 - 29-Sep-26 |
| Unknown* | 0 | €26.41 | SI Trade |
12:18:00 - 29-Sep-26 |
| Unknown* | 0 | €26.44 | SI Trade |
12:16:40 - 29-Sep-26 |
| Unknown* | 0 | €26.38 | SI Trade |
12:01:49 - 29-Sep-26 |
| Unknown* | 0 | €26.38 | SI Trade |
12:00:53 - 29-Sep-26 |
| Buy* | 147 | €26.29 | SI Trade |
11:45:08 - 29-Sep-26 |
| Unknown* | 0 | €26.25 | SI Trade |
11:33:55 - 29-Sep-26 |
| Unknown* | 0 | €26.23 | OTC Trade |
11:28:56 - 29-Sep-26 |
| Unknown* | 0 | €26.31 | SI Trade |
11:25:53 - 29-Sep-26 |
| Unknown* | 0 | €26.25 | SI Trade |
11:22:12 - 29-Sep-26 |
| Buy* | 124 | €26.24 | SI Trade |
11:20:26 - 29-Sep-26 |
| Unknown* | 0 | €26.27 | SI Trade |
11:17:10 - 29-Sep-26 |
| Unknown* | 0 | €26.27 | SI Trade |
11:16:32 - 29-Sep-26 |
| Unknown* | 0 | €26.32 | SI Trade |
11:13:47 - 29-Sep-26 |
| Unknown* | 0 | €26.15 | SI Trade |
10:10:29 - 29-Sep-26 |
| Buy* | 14 | €26.18 | SI Trade |
10:06:25 - 29-Sep-26 |
| Buy* | 107 | €26.17 | SI Trade |
10:06:25 - 29-Sep-26 |
| Buy* | 100 | €26.17 | SI Trade |
10:06:22 - 29-Sep-26 |
| Unknown* | 0 | €26.14 | SI Trade |
10:01:11 - 29-Sep-26 |
| Buy* | 1,000 | €26.14 | SI Trade |
10:00:43 - 29-Sep-26 |
| Unknown* | 1,000 | €26.14 | OTC Trade |
10:00:43 - 29-Sep-26 |
| Unknown* | 0 | €26.17 | OTC Trade |
09:59:37 - 29-Sep-26 |
| Unknown* | 3 | €26.17 | OTC Trade |
09:59:37 - 29-Sep-26 |
| Unknown* | 0 | €26.12 | SI Trade |
09:57:43 - 29-Sep-26 |
| Unknown* | 0 | €26.10 | SI Trade |
09:54:07 - 29-Sep-26 |
| Unknown* | 15 | €26.05 | OTC Trade |
09:38:03 - 29-Sep-26 |
| Unknown* | 0 | €26.04 | SI Trade |
09:37:45 - 29-Sep-26 |
| Unknown* | 4 | €26.07 | OTC Trade |
09:34:40 - 29-Sep-26 |
| Unknown* | 0 | €26.07 | OTC Trade |
09:34:40 - 29-Sep-26 |
| Unknown* | 12 | €26.07 | OTC Trade |
09:34:40 - 29-Sep-26 |
| Unknown* | 4 | €26.11 | OTC Trade |
09:28:57 - 29-Sep-26 |
| Unknown* | 5 | €26.11 | OTC Trade |
09:28:35 - 29-Sep-26 |
| Unknown* | 21 | €26.11 | OTC Trade |
09:28:18 - 29-Sep-26 |
| Unknown* | 4 | €26.12 | OTC Trade |
09:28:13 - 29-Sep-26 |
| Unknown* | 30 | €26.12 | OTC Trade |
09:26:09 - 29-Sep-26 |
| Sell* | 12,000 | €26.10 | SI Trade Suspected SELL Trade |
09:21:35 - 29-Sep-26 |
| Unknown* | 24,000 | €26.10 | OTC Trade |
09:20:30 - 29-Sep-26 |
| Unknown* | 24,000 | €26.10 | OTC Trade |
09:20:00 - 29-Sep-26 |
| Unknown* | 12,000 | €26.10 | OTC Trade |
09:19:52 - 29-Sep-26 |
| Unknown* | 0 | €26.13 | SI Trade |
09:18:12 - 29-Sep-26 |
| Unknown* | 40 | €26.12 | OTC Trade |
09:18:00 - 29-Sep-26 |
| Unknown* | 0 | €26.11 | SI Trade |
09:15:35 - 29-Sep-26 |
| Unknown* | 0 | €26.11 | SI Trade |
09:14:17 - 29-Sep-26 |
| Unknown* | 0 | €26.21 | SI Trade |
09:08:58 - 29-Sep-26 |
| Buy* | 8 | €26.19 | SI Trade |
09:01:55 - 29-Sep-26 |
| Unknown* | 11 | €26.06 | OTC Trade |
08:50:41 - 29-Sep-26 |
| Unknown* | 32 | €26.14 | OTC Trade |
08:45:27 - 29-Sep-26 |
| Unknown* | 220 | €26.12 | OTC Trade |
08:44:40 - 29-Sep-26 |
| Unknown* | 17 | €26.24 | OTC Trade |
08:42:36 - 29-Sep-26 |
| Unknown* | 11 | €26.24 | OTC Trade |
08:42:18 - 29-Sep-26 |
| Unknown* | 260 | €26.23 | OTC Trade |
08:41:50 - 29-Sep-26 |
| Unknown* | 33 | €26.24 | OTC Trade |
08:36:31 - 29-Sep-26 |
| Buy* | 6 | €26.35 | SI Trade |
08:27:52 - 29-Sep-26 |
| Unknown* | 0 | €26.29 | OTC Trade |
08:23:19 - 29-Sep-26 |
| Unknown* | 0 | €26.34 | OTC Trade |
08:21:05 - 29-Sep-26 |
| Unknown* | 0 | €26.34 | OTC Trade |
08:21:05 - 29-Sep-26 |
| Unknown* | 0 | €26.34 | OTC Trade |
08:21:05 - 29-Sep-26 |
| Unknown* | 0 | €26.34 | OTC Trade |
08:21:05 - 29-Sep-26 |
| Unknown* | 0 | €26.34 | OTC Trade |
08:20:45 - 29-Sep-26 |
| Unknown* | 0 | €26.34 | OTC Trade |
08:20:45 - 29-Sep-26 |
| Unknown* | 0 | €26.34 | OTC Trade |
08:20:45 - 29-Sep-26 |
| Unknown* | 0 | €26.35 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Unknown* | 0 | €26.35 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Unknown* | 2 | €26.33 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Unknown* | 0 | €26.35 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Unknown* | 0 | €26.29 | OTC Trade |
08:08:33 - 29-Sep-26 |
| Unknown* | 11 | €26.25 | SI Trade |
08:05:56 - 29-Sep-26 |
| Unknown* | 0 | €26.31 | SI Trade |
08:05:19 - 29-Sep-26 |
| Unknown* | 190 | €26.24 | OTC Trade |
08:01:21 - 29-Sep-26 |
| Sell* | 1 | €26.19 | SI Trade |
08:00:26 - 29-Sep-26 |
| Unknown* | 1 | €26.25 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €26.26 | SI Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 0 | €26.27 | SI Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 0 | €26.27 | SI Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 0 | €26.26 | SI Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 0 | €26.27 | SI Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 0 | €26.27 | SI Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 0 | €26.27 | SI Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 0 | €26.27 | SI Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 0 | €26.27 | SI Trade |
08:00:19 - 29-Sep-26 |
| Buy* | 15 | €26.27 | SI Trade |
08:00:19 - 29-Sep-26 |
| Buy* | 2 | €26.26 | SI Trade |
08:00:19 - 29-Sep-26 |
| Buy* | 10 | €26.26 | SI Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 0 | €26.27 | SI Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 0 | €26.27 | SI Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 0 | €26.27 | SI Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 0 | €26.26 | SI Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 0 | €26.27 | SI Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 0 | €26.27 | SI Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 0 | €26.27 | SI Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 0 | €26.51 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €26.51 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €26.51 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 1 | €26.51 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €26.13 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €26.13 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €26.13 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €26.13 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €26.13 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €26.13 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €26.13 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €26.13 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €26.13 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €26.13 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €26.13 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €26.13 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €26.13 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €26.13 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €26.51 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €26.13 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €26.51 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €26.13 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €26.13 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €26.51 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €26.13 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €26.51 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Sell* | 4 | €26.40 | SI Trade |
16:24:54 - 28-Sep-26 |
| Sell* | 139 | €26.395 | SI Trade |
16:24:38 - 28-Sep-26 |
| Sell* | 4 | €26.39 | SI Trade |
16:24:34 - 28-Sep-26 |
| Sell* | 68 | €26.41 | SI Trade |
16:23:21 - 28-Sep-26 |
| Unknown* | 0 | €26.41 | SI Trade |
16:22:33 - 28-Sep-26 |
| Sell* | 99 | €26.41 | SI Trade |
16:18:44 - 28-Sep-26 |
| Unknown* | 0 | €26.40 | SI Trade |
16:16:44 - 28-Sep-26 |
| Unknown* | 0 | €26.43 | SI Trade |
16:10:09 - 28-Sep-26 |
| Unknown* | 0 | €26.42 | SI Trade |
16:10:06 - 28-Sep-26 |
| Unknown* | 0 | €26.44 | SI Trade |
16:09:03 - 28-Sep-26 |