| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €27.53 | SI Trade |
16:29:05 - 21-May-26 |
| Unknown* | 0 | €27.55 | SI Trade |
16:24:26 - 21-May-26 |
| Unknown* | 0 | €27.58 | SI Trade |
16:23:13 - 21-May-26 |
| Unknown* | 0 | €27.60 | OTC Trade |
16:20:53 - 21-May-26 |
| Unknown* | 2,700 | €27.43835 | SI Trade |
16:20:27 - 21-May-26 |
| Unknown* | -2,700 | €0.00 | SI Trade Correction |
16:20:27 - 21-May-26 |
| Unknown* | 2,700 | €0.00 | SI Trade |
16:20:27 - 21-May-26 |
| Sell* | 5,500 | €27.50 | Negotiated Trade |
16:14:01 - 21-May-26 |
| Sell* | 5,500 | €27.50 | Negotiated Trade |
16:14:01 - 21-May-26 |
| Unknown* | 0 | €27.52 | SI Trade |
16:11:37 - 21-May-26 |
| Sell* | 20 | €27.53 | SI Trade |
16:07:29 - 21-May-26 |
| Unknown* | 37 | €27.60565 | Currency Conversion Negotiated Trade |
16:04:43 - 21-May-26 |
| Unknown* | 0 | €27.64 | SI Trade |
16:01:44 - 21-May-26 |
| Buy* | 2 | €27.60 | SI Trade |
16:01:07 - 21-May-26 |
| Unknown* | 1 | €27.632 | Currency Conversion Negotiated Trade |
15:55:16 - 21-May-26 |
| Unknown* | 0 | €27.51 | SI Trade |
15:54:07 - 21-May-26 |
| Unknown* | 0 | €27.51 | SI Trade |
15:50:53 - 21-May-26 |
| Unknown* | 6 | €27.52 | OTC Trade |
15:49:24 - 21-May-26 |
| Sell* | 5 | €27.47 | SI Trade |
15:48:21 - 21-May-26 |
| Unknown* | 3 | €27.46 | OTC Trade |
15:46:46 - 21-May-26 |
| Unknown* | 0 | €27.43 | SI Trade |
15:41:00 - 21-May-26 |
| Unknown* | 46,000 | €27.45 | Negotiated Trade OTC Trade |
15:40:18 - 21-May-26 |
| Unknown* | 0 | €27.47 | SI Trade |
15:33:40 - 21-May-26 |
| Buy* | 1 | €27.44 | SI Trade |
15:28:24 - 21-May-26 |
| Unknown* | 0 | €27.45 | SI Trade |
15:27:49 - 21-May-26 |
| Unknown* | 0 | €27.43 | SI Trade |
15:27:00 - 21-May-26 |
| Unknown* | 0 | €27.42 | SI Trade |
15:26:45 - 21-May-26 |
| Unknown* | 0 | €27.45 | SI Trade |
15:24:02 - 21-May-26 |
| Unknown* | 0 | €27.46 | SI Trade |
15:23:17 - 21-May-26 |
| Sell* | 3 | €27.46 | SI Trade |
15:22:18 - 21-May-26 |
| Unknown* | 0 | €27.44 | SI Trade |
15:21:52 - 21-May-26 |
| Sell* | 3 | €27.44 | SI Trade |
15:21:40 - 21-May-26 |
| Unknown* | 0 | €27.47 | SI Trade |
15:20:01 - 21-May-26 |
| Sell* | 2 | €27.47 | SI Trade |
15:18:05 - 21-May-26 |
| Unknown* | 1 | €27.32924 | Currency Conversion Negotiated Trade |
15:12:51 - 21-May-26 |
| Unknown* | 1 | €27.61455 | Currency Conversion Negotiated Trade |
15:12:51 - 21-May-26 |
| Unknown* | 0 | €27.47 | SI Trade |
15:04:40 - 21-May-26 |
| Unknown* | 0 | €27.45 | OTC Trade |
15:02:35 - 21-May-26 |
| Unknown* | 0 | €27.49 | SI Trade |
14:56:51 - 21-May-26 |
| Unknown* | 0 | €27.49 | SI Trade |
14:52:47 - 21-May-26 |
| Unknown* | 0 | €27.41 | SI Trade |
14:50:07 - 21-May-26 |
| Unknown* | 0 | €27.41 | SI Trade |
14:48:36 - 21-May-26 |
| Buy* | 4 | €27.40 | SI Trade |
14:47:28 - 21-May-26 |
| Buy* | 10 | €27.42 | SI Trade |
14:47:23 - 21-May-26 |
| Buy* | 1 | €27.42 | SI Trade |
14:47:02 - 21-May-26 |
| Unknown* | 0 | €27.41 | SI Trade |
14:45:55 - 21-May-26 |
| Buy* | 95 | €27.41 | SI Trade |
14:45:55 - 21-May-26 |
| Unknown* | 0 | €27.37 | OTC Trade |
14:44:14 - 21-May-26 |
| Unknown* | 0 | €27.41 | SI Trade |
14:37:59 - 21-May-26 |
| Buy* | 1 | €27.41 | SI Trade |
14:37:15 - 21-May-26 |
| Unknown* | 0 | €27.43 | SI Trade |
14:36:33 - 21-May-26 |
| Sell* | 1 | €27.40 | SI Trade |
14:34:47 - 21-May-26 |
| Unknown* | 0 | €27.56 | SI Trade |
14:31:15 - 21-May-26 |
| Unknown* | 0 | €27.53 | SI Trade |
14:16:59 - 21-May-26 |
| Buy* | 4 | €27.54 | SI Trade |
14:13:38 - 21-May-26 |
| Buy* | 1 | €27.55 | SI Trade |
14:12:10 - 21-May-26 |
| Buy* | 1 | €27.48 | SI Trade |
14:01:32 - 21-May-26 |
| Unknown* | 0 | €27.50 | SI Trade |
13:59:13 - 21-May-26 |
| Unknown* | 0 | €27.50 | SI Trade |
13:57:17 - 21-May-26 |
| Unknown* | 0 | €27.50 | SI Trade |
13:56:22 - 21-May-26 |
| Unknown* | 0 | €27.50 | OTC Trade |
13:54:06 - 21-May-26 |
| Unknown* | 0 | €27.50 | OTC Trade |
13:54:06 - 21-May-26 |
| Unknown* | 0 | €27.50 | OTC Trade |
13:54:06 - 21-May-26 |
| Unknown* | 1 | €27.43 | OTC Trade |
13:45:55 - 21-May-26 |
| Unknown* | 0 | €27.43 | SI Trade |
13:43:30 - 21-May-26 |
| Unknown* | 0 | €27.43 | OTC Trade |
13:36:17 - 21-May-26 |
| Buy* | 100,000 | €28.04 | Ordinary |
13:30:42 - 21-May-26 |
| Unknown* | 3 | €27.34 | OTC Trade |
13:30:08 - 21-May-26 |
| Unknown* | 0 | €27.36 | SI Trade |
13:26:33 - 21-May-26 |
| Sell* | 28 | €27.37 | SI Trade |
13:23:11 - 21-May-26 |
| Sell* | 2 | €27.38 | SI Trade |
13:21:05 - 21-May-26 |
| Unknown* | 3 | €27.39 | OTC Trade |
13:20:45 - 21-May-26 |
| Unknown* | 79,500 | €27.64 | Negotiated Trade OTC Trade |
13:19:46 - 21-May-26 |
| Unknown* | 4 | €27.40 | OTC Trade |
13:17:13 - 21-May-26 |
| Unknown* | 0 | €27.50 | SI Trade |
13:12:56 - 21-May-26 |
| Unknown* | 0 | €27.49 | SI Trade |
13:12:52 - 21-May-26 |
| Unknown* | 0 | €27.49 | SI Trade |
13:12:52 - 21-May-26 |
| Unknown* | 0 | €27.49 | SI Trade |
13:12:52 - 21-May-26 |
| Unknown* | 0 | €27.49 | SI Trade |
13:12:45 - 21-May-26 |
| Unknown* | 0 | €27.47 | SI Trade |
13:04:34 - 21-May-26 |
| Unknown* | 0 | €27.44 | SI Trade |
13:00:23 - 21-May-26 |
| Unknown* | 0 | €27.38 | SI Trade |
12:56:05 - 21-May-26 |
| Unknown* | -100,000 | €28.04 | Ordinary Correction |
12:53:33 - 21-May-26 |
| Buy* | 100,000 | €28.04 | Ordinary |
12:53:33 - 21-May-26 |
| Unknown* | 0 | €27.36 | SI Trade |
12:50:45 - 21-May-26 |
| Sell* | 62 | €27.36 | SI Trade |
12:50:03 - 21-May-26 |
| Unknown* | 0 | €27.53 | SI Trade |
12:47:41 - 21-May-26 |
| Unknown* | 0 | €27.51 | SI Trade |
12:46:14 - 21-May-26 |
| Sell* | 1 | €27.49 | SI Trade |
12:39:37 - 21-May-26 |
| Sell* | 5 | €27.51 | SI Trade |
12:39:19 - 21-May-26 |
| Unknown* | 0 | €27.57 | SI Trade |
12:37:59 - 21-May-26 |
| Unknown* | 20 | €27.54 | OTC Trade |
12:37:38 - 21-May-26 |
| Unknown* | 9 | €27.65 | OTC Trade |
12:24:51 - 21-May-26 |
| Sell* | 5 | €27.67 | SI Trade |
12:23:38 - 21-May-26 |
| Unknown* | 0 | €27.64 | OTC Trade |
12:12:45 - 21-May-26 |
| Unknown* | 0 | €27.58 | SI Trade |
12:09:36 - 21-May-26 |
| Unknown* | 0 | €27.59 | OTC Trade |
12:08:45 - 21-May-26 |
| Unknown* | 1 | €27.61 | SI Trade |
12:04:38 - 21-May-26 |
| Unknown* | 0 | €27.60 | SI Trade |
12:02:52 - 21-May-26 |
| Unknown* | 0 | €27.61 | SI Trade |
12:02:42 - 21-May-26 |
| Unknown* | 0 | €27.60 | SI Trade |
12:01:18 - 21-May-26 |
| Buy* | 2 | €27.67 | SI Trade |
11:49:51 - 21-May-26 |
| Buy* | 1 | €27.65 | SI Trade |
11:44:21 - 21-May-26 |
| Unknown* | 0 | €27.76 | SI Trade |
11:30:01 - 21-May-26 |
| Sell* | 30 | €27.80 | SI Trade |
11:29:15 - 21-May-26 |
| Unknown* | 0 | €27.90 | SI Trade |
11:26:49 - 21-May-26 |
| Unknown* | 0 | €27.97 | SI Trade |
11:25:46 - 21-May-26 |
| Unknown* | 202 | €28.05171 | Currency Conversion Negotiated Trade |
11:23:34 - 21-May-26 |
| Sell* | 5 | €28.08 | SI Trade |
11:18:30 - 21-May-26 |
| Unknown* | 0 | €28.07 | SI Trade |
10:51:55 - 21-May-26 |
| Unknown* | 649,757 | €28.04 | OTC Trade |
10:49:33 - 21-May-26 |
| Unknown* | 3 | €28.12 | OTC Trade |
10:25:47 - 21-May-26 |
| Buy* | 1 | €28.08 | SI Trade |
10:22:34 - 21-May-26 |
| Buy* | 1 | €28.06 | SI Trade |
10:21:14 - 21-May-26 |
| Unknown* | 0 | €28.05 | SI Trade |
10:18:52 - 21-May-26 |
| Unknown* | 249 | €28.04 | OTC Trade |
10:15:23 - 21-May-26 |
| Unknown* | 6 | €28.03 | OTC Trade |
10:10:38 - 21-May-26 |
| Unknown* | 0 | €28.00 | SI Trade |
09:58:28 - 21-May-26 |
| Unknown* | 0 | €28.00 | SI Trade |
09:57:33 - 21-May-26 |
| Unknown* | 0 | €27.99 | SI Trade |
09:56:20 - 21-May-26 |
| Unknown* | 0 | €27.98 | SI Trade |
09:54:16 - 21-May-26 |
| Unknown* | 3 | €27.97 | OTC Trade |
09:51:24 - 21-May-26 |
| Buy* | 3 | €28.00 | SI Trade |
09:43:40 - 21-May-26 |
| Unknown* | 0 | €27.97 | SI Trade |
09:37:55 - 21-May-26 |
| Unknown* | 0 | €27.96 | SI Trade |
09:36:35 - 21-May-26 |
| Unknown* | 0 | €27.98 | SI Trade |
09:35:31 - 21-May-26 |
| Sell* | 1 | €27.96 | SI Trade |
09:33:22 - 21-May-26 |
| Unknown* | 1,138 | €27.7939 | OTC Trade |
09:28:25 - 21-May-26 |
| Unknown* | 16 | €27.98 | OTC Trade |
09:27:52 - 21-May-26 |
| Buy* | 120,000 | €28.04 | Ordinary |
09:20:55 - 21-May-26 |
| Unknown* | 0 | €28.05 | SI Trade |
09:17:39 - 21-May-26 |
| Sell* | 100 | €28.04 | SI Trade |
09:16:15 - 21-May-26 |
| Unknown* | 15 | €27.99 | OTC Trade |
09:15:23 - 21-May-26 |
| Unknown* | 195 | €28.05 | SI Trade |
09:11:48 - 21-May-26 |
| Unknown* | 66 | €28.05 | SI Trade |
09:11:48 - 21-May-26 |
| Unknown* | 0 | €28.00 | SI Trade |
09:11:08 - 21-May-26 |
| Buy* | 14 | €27.93 | SI Trade |
09:10:02 - 21-May-26 |
| Buy* | 3 | €27.94 | SI Trade |
09:08:24 - 21-May-26 |
| Unknown* | 0 | €27.82 | OTC Trade |
09:00:14 - 21-May-26 |
| Unknown* | 0 | €27.82 | OTC Trade |
09:00:14 - 21-May-26 |
| Unknown* | 0 | €27.82 | OTC Trade |
09:00:14 - 21-May-26 |
| Unknown* | 0 | €27.81 | SI Trade |
08:56:52 - 21-May-26 |
| Unknown* | 0 | €27.90 | OTC Trade |
08:52:00 - 21-May-26 |
| Unknown* | 0 | €27.90 | OTC Trade |
08:51:58 - 21-May-26 |
| Unknown* | 155 | €27.78 | OTC Trade |
08:41:52 - 21-May-26 |
| Unknown* | 0 | €27.73 | SI Trade |
08:41:02 - 21-May-26 |
| Sell* | 2 | €27.74 | SI Trade |
08:40:26 - 21-May-26 |
| Unknown* | 0 | €27.76 | SI Trade |
08:39:56 - 21-May-26 |
| Unknown* | 0 | €27.77 | SI Trade |
08:39:42 - 21-May-26 |
| Unknown* | 0 | €27.76 | SI Trade |
08:38:56 - 21-May-26 |
| Unknown* | 0 | €27.77 | SI Trade |
08:38:33 - 21-May-26 |
| Unknown* | 0 | €27.76 | SI Trade |
08:38:29 - 21-May-26 |
| Unknown* | 0 | €27.78 | SI Trade |
08:35:20 - 21-May-26 |
| Unknown* | 1 | €27.71 | SI Trade |
08:28:21 - 21-May-26 |
| Unknown* | 0 | €27.73 | SI Trade |
08:27:44 - 21-May-26 |
| Unknown* | 0 | €27.68 | OTC Trade |
08:21:20 - 21-May-26 |
| Unknown* | 0 | €27.68 | OTC Trade |
08:21:19 - 21-May-26 |
| Unknown* | 0 | €27.68 | OTC Trade |
08:21:19 - 21-May-26 |
| Unknown* | 0 | €27.68 | OTC Trade |
08:21:19 - 21-May-26 |
| Unknown* | 0 | €27.68 | OTC Trade |
08:21:19 - 21-May-26 |
| Unknown* | 0 | €27.74 | SI Trade |
08:19:20 - 21-May-26 |
| Unknown* | 1 | €27.76 | OTC Trade |
08:17:53 - 21-May-26 |
| Unknown* | 0 | €27.72 | OTC Trade |
08:17:46 - 21-May-26 |
| Unknown* | 3 | €27.63 | OTC Trade |
08:16:43 - 21-May-26 |
| Unknown* | 3 | €27.70 | OTC Trade |
08:16:29 - 21-May-26 |
| Unknown* | 0 | €27.74 | SI Trade |
08:15:59 - 21-May-26 |
| Unknown* | 86 | €27.80 | OTC Trade |
08:14:41 - 21-May-26 |
| Unknown* | 0 | €27.87 | SI Trade |
08:12:02 - 21-May-26 |
| Unknown* | 30 | €27.88 | OTC Trade |
08:08:53 - 21-May-26 |
| Unknown* | 1,639 | €27.85 | OTC Trade |
08:07:09 - 21-May-26 |
| Unknown* | 14 | €27.85 | OTC Trade |
08:05:26 - 21-May-26 |
| Unknown* | 31 | €27.87 | OTC Trade |
08:04:56 - 21-May-26 |
| Sell* | 790 | €27.89 | SI Trade |
08:04:24 - 21-May-26 |
| Unknown* | 0 | €27.94 | SI Trade |
08:03:28 - 21-May-26 |
| Unknown* | 3 | €27.89 | OTC Trade |
08:03:16 - 21-May-26 |
| Unknown* | 3 | €28.02 | OTC Trade |
08:02:37 - 21-May-26 |
| Unknown* | 0 | €28.00 | SI Trade |
08:02:19 - 21-May-26 |
| Unknown* | 0 | €28.10 | SI Trade |
08:01:38 - 21-May-26 |
| Sell* | 600 | €28.04 | SI Trade |
08:01:27 - 21-May-26 |
| Unknown* | 207 | €28.04 | OTC Trade |
08:01:27 - 21-May-26 |
| Unknown* | 4,184 | €28.04 | OTC Trade |
08:01:27 - 21-May-26 |
| Unknown* | 600 | €28.04 | OTC Trade |
08:01:27 - 21-May-26 |
| Unknown* | 207 | €28.04 | OTC Trade |
08:01:27 - 21-May-26 |
| Unknown* | 4,184 | €28.04 | OTC Trade |
08:01:27 - 21-May-26 |
| Unknown* | 0 | €28.14 | SI Trade |
08:00:54 - 21-May-26 |
| Unknown* | 0 | €28.14 | SI Trade |
08:00:51 - 21-May-26 |
| Unknown* | 0 | €28.14 | SI Trade |
08:00:40 - 21-May-26 |
| Buy* | 2 | €28.08 | SI Trade |
08:00:29 - 21-May-26 |
| Buy* | 1 | €28.08 | SI Trade |
08:00:29 - 21-May-26 |
| Unknown* | 0 | €28.08 | SI Trade |
08:00:29 - 21-May-26 |
| Unknown* | 0 | €28.01 | SI Trade |
08:00:29 - 21-May-26 |
| Unknown* | 0 | €28.08 | SI Trade |
08:00:29 - 21-May-26 |
| Buy* | 1 | €28.08 | SI Trade |
08:00:29 - 21-May-26 |
| Unknown* | 0 | €28.08 | SI Trade |
08:00:29 - 21-May-26 |
| Unknown* | 0 | €28.08 | SI Trade |
08:00:29 - 21-May-26 |
| Unknown* | 0 | €28.08 | SI Trade |
08:00:29 - 21-May-26 |
| Unknown* | 0 | €28.08 | SI Trade |
08:00:29 - 21-May-26 |
| Buy* | 10 | €28.08 | SI Trade |
08:00:29 - 21-May-26 |
| Unknown* | 0 | €28.01 | SI Trade |
08:00:29 - 21-May-26 |
| Unknown* | 0 | €28.08 | SI Trade |
08:00:29 - 21-May-26 |