| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 27.905 | 28.515 | 27.34 | 27.545 | 1,024,213 |
| 20th May 2026 (Wed) | 28.00 | 28.44 | 27.235 | 27.635 | 2,170,640 |
| 19th May 2026 (Tue) | 28.505 | 29.10 | 28.08 | 28.235 | 1,159,509 |
| 18th May 2026 (Mon) | 28.23 | 29.03 | 27.995 | 28.615 | 789,941 |
| 15th May 2026 (Fri) | 28.315 | 28.84 | 28.18 | 28.18 | 899,250 |
| 14th May 2026 (Thu) | 28.28 | 28.86 | 28.28 | 28.435 | 637,801 |
| 13th May 2026 (Wed) | 27.305 | 27.99 | 26.995 | 27.905 | 628,308 |
| 12th May 2026 (Tue) | 27.84 | 28.31 | 27.455 | 27.52 | 86,549 |
| 11th May 2026 (Mon) | 27.905 | 28.33 | 27.505 | 27.89 | 1,128,870 |
| 8th May 2026 (Fri) | 28.985 | 29.385 | 28.275 | 28.35 | 16,205 |
| 7th May 2026 (Thu) | 31.20 | 31.705 | 30.86 | 31.125 | 1,547,413 |
| 6th May 2026 (Wed) | 30.105 | 31.715 | 29.935 | 30.765 | 1,021,700 |
| 5th May 2026 (Tue) | 29.45 | 29.85 | 29.26 | 29.505 | 424,846 |
| 4th May 2026 (Mon) | 29.645 | 29.645 | 29.645 | 29.645 | 0 |
| 1st May 2026 (Fri) | 29.645 | 29.645 | 29.645 | 29.645 | 0 |
| 30th Apr 2026 (Thu) | 29.65 | 30.155 | 29.02 | 29.645 | 649,511 |
| 29th Apr 2026 (Wed) | 30.46 | 31.015 | 29.715 | 29.815 | 1,737,701 |
| 28th Apr 2026 (Tue) | 31.00 | 31.42 | 30.065 | 30.295 | 3,968,417 |
| 27th Apr 2026 (Mon) | 29.755 | 31.085 | 29.68 | 30.57 | 53,493 |
| 24th Apr 2026 (Fri) | 30.82 | 31.35 | 29.61 | 29.78 | 60,092 |
| 23rd Apr 2026 (Thu) | 32.705 | 33.33 | 31.06 | 31.065 | 1,615,406 |
| 22nd Apr 2026 (Wed) | 31.80 | 32.29 | 31.29 | 31.365 | 91,801 |
| 21st Apr 2026 (Tue) | 31.705 | 32.34 | 31.38 | 31.515 | 608,007 |
| 20th Apr 2026 (Mon) | 32.61 | 32.70 | 31.63 | 31.765 | 3,833 |
| 17th Apr 2026 (Fri) | 31.64 | 32.475 | 31.575 | 32.41 | 4,108,034 |
| 16th Apr 2026 (Thu) | 31.60 | 32.235 | 31.395 | 31.54 | 2,253,865 |
| 15th Apr 2026 (Wed) | 31.305 | 31.785 | 30.865 | 31.41 | 487,056 |
| 14th Apr 2026 (Tue) | 30.705 | 31.62 | 30.705 | 31.075 | 4,982,744 |
| 13th Apr 2026 (Mon) | 30.905 | 31.315 | 30.205 | 30.605 | 4,509,079 |
| 10th Apr 2026 (Fri) | 31.145 | 31.695 | 30.74 | 31.12 | 5,192,583 |
| 9th Apr 2026 (Thu) | 31.25 | 31.85 | 30.715 | 30.955 | 744,614 |
| 8th Apr 2026 (Wed) | 31.315 | 31.90 | 31.00 | 31.455 | 43,063 |
| 7th Apr 2026 (Tue) | 30.00 | 30.72 | 29.33 | 29.405 | 3,551,758 |
| 6th Apr 2026 (Mon) | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| 3rd Apr 2026 (Fri) | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| 2nd Apr 2026 (Thu) | 29.80 | 30.295 | 29.50 | 29.99 | 2,342 |
| 1st Apr 2026 (Wed) | 29.80 | 30.42 | 29.70 | 30.155 | 3,944,149 |
| 31st Mar 2026 (Tue) | 28.585 | 29.105 | 28.43 | 28.965 | 520,540 |
| 30th Mar 2026 (Mon) | 28.115 | 28.61 | 27.78 | 28.395 | 5,844 |
| 27th Mar 2026 (Fri) | 28.155 | 28.73 | 27.89 | 28.42 | 517,061 |
| 26th Mar 2026 (Thu) | 28.00 | 28.595 | 27.82 | 28.115 | 292,553 |
| 25th Mar 2026 (Wed) | 28.305 | 28.80 | 28.11 | 28.20 | 435,289 |
| 24th Mar 2026 (Tue) | 28.20 | 28.755 | 27.44 | 27.99 | 2,600 |
| 23rd Mar 2026 (Mon) | 27.185 | 28.465 | 26.88 | 28.095 | 1,279,388 |