| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.345 | 25.88 | 25.27 | 25.77 | 78,168 |
| 9th Jul 2026 (Thu) | 25.65 | 25.92 | 25.065 | 25.26 | 545,479 |
| 8th Jul 2026 (Wed) | 26.105 | 26.515 | 25.155 | 25.27 | 193,334 |
| 7th Jul 2026 (Tue) | 26.555 | 27.115 | 26.32 | 26.385 | 10,169 |
| 6th Jul 2026 (Mon) | 26.60 | 27.09 | 26.115 | 26.185 | 3,087 |
| 3rd Jul 2026 (Fri) | 25.705 | 26.515 | 25.705 | 26.45 | 5,612 |
| 2nd Jul 2026 (Thu) | 26.25 | 26.675 | 25.41 | 26.145 | 52,076 |
| 1st Jul 2026 (Wed) | 26.765 | 26.87 | 25.31 | 26.395 | 24,541 |
| 30th Jun 2026 (Tue) | 25.48 | 25.86 | 24.655 | 24.995 | 123,411 |
| 29th Jun 2026 (Mon) | 26.145 | 26.555 | 25.455 | 25.515 | 280,926 |
| 26th Jun 2026 (Fri) | 26.40 | 26.82 | 25.775 | 25.975 | 1,311,950 |
| 25th Jun 2026 (Thu) | 26.775 | 27.23 | 26.23 | 26.30 | 5,466,495 |
| 24th Jun 2026 (Wed) | 26.545 | 27.10 | 26.37 | 26.67 | 14,642 |
| 23rd Jun 2026 (Tue) | 27.515 | 27.985 | 26.15 | 26.815 | 3,060,295 |
| 22nd Jun 2026 (Mon) | 28.185 | 28.61 | 27.315 | 27.96 | 1,640,857 |
| 19th Jun 2026 (Fri) | 27.07 | 28.125 | 27.07 | 27.925 | 484,744 |
| 18th Jun 2026 (Thu) | 27.705 | 28.115 | 26.335 | 26.955 | 3,899,929 |
| 17th Jun 2026 (Wed) | 27.60 | 28.035 | 26.865 | 27.21 | 14,604 |
| 16th Jun 2026 (Tue) | 28.80 | 29.33 | 27.735 | 27.885 | 243,562 |
| 15th Jun 2026 (Mon) | 28.65 | 29.695 | 28.65 | 28.915 | 76,343 |
| 12th Jun 2026 (Fri) | 27.60 | 28.27 | 27.54 | 27.70 | 81,160 |
| 11th Jun 2026 (Thu) | 26.60 | 27.105 | 26.41 | 26.83 | 138,290 |
| 10th Jun 2026 (Wed) | 27.60 | 27.93 | 26.475 | 26.68 | 84,035 |
| 9th Jun 2026 (Tue) | 26.86 | 27.58 | 26.69 | 27.225 | 10,685 |
| 8th Jun 2026 (Mon) | 26.505 | 27.005 | 26.365 | 26.77 | 506,065 |
| 5th Jun 2026 (Fri) | 27.505 | 27.915 | 26.705 | 26.77 | 226,139 |
| 4th Jun 2026 (Thu) | 27.20 | 27.785 | 27.01 | 27.01 | 212,987 |
| 3rd Jun 2026 (Wed) | 27.85 | 28.375 | 27.255 | 27.305 | 643,060 |
| 2nd Jun 2026 (Tue) | 28.60 | 29.13 | 27.685 | 28.13 | 606,219 |
| 1st Jun 2026 (Mon) | 29.47 | 30.025 | 28.495 | 28.495 | 156,656 |
| 29th May 2026 (Fri) | 29.935 | 30.515 | 29.495 | 29.585 | 816,230 |
| 28th May 2026 (Thu) | 29.745 | 30.335 | 29.415 | 29.785 | 288,475 |
| 27th May 2026 (Wed) | 28.83 | 30.13 | 28.83 | 29.81 | 772,835 |
| 26th May 2026 (Tue) | 28.775 | 29.30 | 28.66 | 28.66 | 1,586,733 |
| 25th May 2026 (Mon) | 27.725 | 27.725 | 27.725 | 27.725 | 0 |
| 22nd May 2026 (Fri) | 27.44 | 28.045 | 27.44 | 27.725 | 48,223 |
| 21st May 2026 (Thu) | 27.905 | 28.515 | 27.34 | 27.545 | 1,024,213 |
| 20th May 2026 (Wed) | 28.00 | 28.44 | 27.235 | 27.635 | 2,170,640 |
| 19th May 2026 (Tue) | 28.505 | 29.10 | 28.08 | 28.235 | 1,159,509 |
| 18th May 2026 (Mon) | 28.23 | 29.03 | 27.995 | 28.615 | 789,941 |
| 15th May 2026 (Fri) | 28.315 | 28.84 | 28.18 | 28.18 | 899,250 |
| 14th May 2026 (Thu) | 28.28 | 28.86 | 28.28 | 28.435 | 637,801 |
| 13th May 2026 (Wed) | 27.305 | 27.99 | 26.995 | 27.905 | 628,308 |
| 12th May 2026 (Tue) | 27.84 | 28.31 | 27.455 | 27.52 | 86,549 |
| 11th May 2026 (Mon) | 27.905 | 28.33 | 27.505 | 27.89 | 1,128,870 |