| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.565 | 27.135 | 25.24 | 26.445 | 128,706 |
| 25th Sep 2026 (Fri) | 26.135 | 26.515 | 25.85 | 26.32 | 8,231 |
| 24th Sep 2026 (Thu) | 26.46 | 26.985 | 25.14 | 26.265 | 393,610 |
| 23rd Sep 2026 (Wed) | 27.28 | 27.78 | 25.92 | 26.72 | 2,631 |
| 22nd Sep 2026 (Tue) | 27.07 | 27.58 | 25.72 | 27.19 | 293,504 |
| 21st Sep 2026 (Mon) | 27.63 | 27.70 | 27.18 | 27.265 | 118,224 |
| 18th Sep 2026 (Fri) | 28.545 | 29.11 | 27.055 | 27.325 | 262,182 |
| 17th Sep 2026 (Thu) | 28.505 | 29.36 | 27.08 | 29.06 | 107,213 |
| 16th Sep 2026 (Wed) | 29.49 | 29.555 | 28.145 | 28.435 | 612,236 |
| 15th Sep 2026 (Tue) | 29.20 | 29.785 | 27.74 | 29.64 | 88,048 |
| 14th Sep 2026 (Mon) | 29.815 | 30.435 | 29.26 | 29.335 | 16,859 |
| 11th Sep 2026 (Fri) | 29.16 | 29.535 | 28.83 | 29.46 | 1,059,327 |
| 10th Sep 2026 (Thu) | 29.315 | 29.85 | 27.85 | 28.97 | 55,606 |
| 9th Sep 2026 (Wed) | 29.42 | 30.015 | 27.95 | 29.26 | 39,083 |
| 8th Sep 2026 (Tue) | 29.15 | 29.815 | 28.83 | 29.66 | 79,496 |
| 7th Sep 2026 (Mon) | 28.965 | 29.52 | 27.52 | 29.125 | 258,690 |
| 4th Sep 2026 (Fri) | 29.20 | 29.735 | 27.74 | 29.25 | 373,614 |
| 3rd Sep 2026 (Thu) | 27.585 | 28.71 | 26.21 | 28.63 | 38,160 |
| 2nd Sep 2026 (Wed) | 28.82 | 29.35 | 27.38 | 27.885 | 447,625 |
| 1st Sep 2026 (Tue) | 29.575 | 30.145 | 28.10 | 29.035 | 79,360 |
| 31st Aug 2026 (Mon) | 29.385 | 29.385 | 29.385 | 29.385 | 0 |
| 28th Aug 2026 (Fri) | 28.63 | 29.46 | 27.20 | 29.385 | 270,895 |
| 27th Aug 2026 (Thu) | 27.185 | 28.43 | 25.83 | 28.43 | 8,716 |
| 26th Aug 2026 (Wed) | 27.375 | 27.87 | 26.01 | 27.185 | 204,968 |
| 25th Aug 2026 (Tue) | 28.29 | 28.825 | 26.88 | 27.32 | 186,350 |
| 24th Aug 2026 (Mon) | 28.505 | 29.09 | 27.08 | 28.415 | 45,489 |
| 21st Aug 2026 (Fri) | 28.22 | 28.89 | 27.745 | 28.635 | 185,012 |
| 20th Aug 2026 (Thu) | 29.25 | 29.87 | 28.495 | 28.715 | 29,866 |
| 19th Aug 2026 (Wed) | 28.86 | 29.235 | 28.56 | 29.235 | 6,466 |
| 18th Aug 2026 (Tue) | 28.60 | 29.125 | 28.435 | 28.61 | 643,787 |
| 17th Aug 2026 (Mon) | 28.705 | 29.245 | 28.255 | 28.33 | 157,692 |
| 14th Aug 2026 (Fri) | 28.355 | 28.975 | 28.13 | 28.45 | 325,902 |
| 13th Aug 2026 (Thu) | 28.585 | 29.075 | 28.145 | 28.29 | 750,087 |
| 12th Aug 2026 (Wed) | 28.40 | 28.985 | 28.145 | 28.23 | 22,384 |
| 11th Aug 2026 (Tue) | 28.65 | 29.21 | 28.465 | 28.555 | 174,895 |
| 10th Aug 2026 (Mon) | 28.745 | 29.29 | 28.465 | 28.835 | 364,241 |
| 7th Aug 2026 (Fri) | 28.48 | 28.745 | 27.96 | 28.645 | 1,465,672 |
| 6th Aug 2026 (Thu) | 28.00 | 28.665 | 28.00 | 28.195 | 1,047,270 |
| 5th Aug 2026 (Wed) | 28.755 | 29.165 | 28.03 | 28.03 | 8,443 |
| 4th Aug 2026 (Tue) | 28.375 | 28.835 | 27.715 | 28.335 | 813,724 |
| 3rd Aug 2026 (Mon) | 28.00 | 29.015 | 27.72 | 28.495 | 11,941 |
| 31st Jul 2026 (Fri) | 27.765 | 28.235 | 27.255 | 27.56 | 2,011 |
| 30th Jul 2026 (Thu) | 28.05 | 28.265 | 26.74 | 28.065 | 474,216 |
| 29th Jul 2026 (Wed) | 27.26 | 28.195 | 27.26 | 28.065 | 57,037 |