| Price | €48.855 on 25-04-2024 at 07:40:26 |
|---|---|
| Change | €0.015 0.03% |
| Buy | €49.36 |
| Sell | €48.35 |
| Buy / Sell 0NQF Shares | |
| Last Trade: | Sell 100.00 at €48.92 |
| Day's Volume: | 3,319 |
| Last Close: | €48.84 |
| Open: | €49.075 |
| ISIN: | FR0000131906 |
| Day's Range | €48.85 - €49.945 |
| 52wk Range: | €31.2025 - €52.02 |
| Market Capitalisation: | €14,190m |
| VWAP: | €48.99924 |
| Shares in Issue: | 290m |
Recent Trades History Renault Par (0NQF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | €48.92 | SI Trade |
07:39:19 - 25-Apr-24 |
| Unknown* | 100 | €48.92 | OTC Trade |
07:39:19 - 25-Apr-24 |
| Unknown* | 20 | €48.91 | OTC Trade |
07:38:58 - 25-Apr-24 |
| Unknown* | 98 | €48.98 | OTC Trade |
07:38:35 - 25-Apr-24 |
| Unknown* | 94 | €49.01 | OTC Trade |
07:33:55 - 25-Apr-24 |
| Sell* | 388 | €48.96 | SI Trade |
07:31:34 - 25-Apr-24 |
| Unknown* | 323 | €48.96 | OTC Trade |
17:28:08 - 24-Apr-24 |
| Unknown* | 323 | €48.96 | Negotiated Trade OTC Trade |
17:28:08 - 24-Apr-24 |
| Sell* | 43 | €48.80 | SI Trade |
07:22:51 - 25-Apr-24 |
| Unknown* | 0 | €48.93 | OTC Trade |
07:21:03 - 25-Apr-24 |
