| Price | €27.265 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €0.44 1.64% |
| Buy | €27.55 |
| Sell | €26.98 |
| Last Trade: | Unknown 0.00 at €27.35 |
| Day's Volume: | 252,369 |
| Last Close: | €27.265 |
| Open: | €26.87 |
| ISIN: | DE0006969603 |
| Day's Range | €26.54 - €27.405 |
| 52wk Range: | €15.245 - €27.405 |
| Market Capitalisation: | €4.01b |
| VWAP: | €26.87346 |
| Shares in Issue: | 147.21m |
Puma Ord (0NQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €27.35 | SI Trade |
16:26:09 - 21-May-26 |
| Unknown* | 0 | €27.35 | SI Trade |
16:25:39 - 21-May-26 |
| Buy* | 5 | €27.37 | SI Trade |
16:25:05 - 21-May-26 |
| Buy* | 1,167 | €27.38 | SI Trade |
16:18:58 - 21-May-26 |
| Unknown* | 403 | €27.37 | OTC Trade |
16:13:48 - 21-May-26 |
| Buy* | 90 | €27.27 | SI Trade |
16:08:45 - 21-May-26 |
| Unknown* | 0 | €27.25 | OTC Trade |
16:08:43 - 21-May-26 |
| Unknown* | 0 | €27.24 | OTC Trade |
16:08:38 - 21-May-26 |
| Unknown* | 0 | €27.24 | OTC Trade |
16:08:32 - 21-May-26 |
| Unknown* | 0 | €27.23 | OTC Trade |
16:08:27 - 21-May-26 |
Puma Ord (0NQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
