| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €22.56 | OTC Trade |
16:22:25 - 29-Sep-26 |
| Unknown* | 0 | €22.56 | OTC Trade |
16:22:25 - 29-Sep-26 |
| Unknown* | 0 | €22.56 | OTC Trade |
16:22:25 - 29-Sep-26 |
| Unknown* | 0 | €22.55 | OTC Trade |
16:22:25 - 29-Sep-26 |
| Unknown* | 0 | €22.55 | OTC Trade |
16:22:25 - 29-Sep-26 |
| Unknown* | 0 | €22.55 | OTC Trade |
16:22:25 - 29-Sep-26 |
| Unknown* | 0 | €22.55 | OTC Trade |
16:22:25 - 29-Sep-26 |
| Unknown* | 0 | €22.56 | OTC Trade |
16:22:25 - 29-Sep-26 |
| Sell* | 16 | €22.53 | SI Trade |
16:22:24 - 29-Sep-26 |
| Unknown* | 0 | €22.52 | OTC Trade |
16:21:41 - 29-Sep-26 |
| Unknown* | 0 | €22.52 | OTC Trade |
16:21:41 - 29-Sep-26 |
| Unknown* | 0 | €22.52 | OTC Trade |
16:21:41 - 29-Sep-26 |
| Unknown* | 0 | €22.52 | OTC Trade |
16:21:41 - 29-Sep-26 |
| Unknown* | 0 | €22.52 | OTC Trade |
16:21:41 - 29-Sep-26 |
| Unknown* | 0 | €22.52 | OTC Trade |
16:21:41 - 29-Sep-26 |
| Unknown* | 0 | €22.52 | OTC Trade |
16:21:41 - 29-Sep-26 |
| Unknown* | 0 | €22.52 | OTC Trade |
16:21:41 - 29-Sep-26 |
| Sell* | 1 | €22.60 | SI Trade |
16:16:31 - 29-Sep-26 |
| Sell* | 1 | €22.62 | SI Trade |
15:59:03 - 29-Sep-26 |
| Unknown* | 1 | €22.6184 | Currency Conversion Negotiated Trade |
15:55:07 - 29-Sep-26 |
| Unknown* | 0 | €22.61 | SI Trade |
15:52:49 - 29-Sep-26 |
| Sell* | 2 | €22.62 | SI Trade |
15:49:47 - 29-Sep-26 |
| Unknown* | 0 | €22.66 | OTC Trade |
15:26:03 - 29-Sep-26 |
| Unknown* | 0 | €22.66 | OTC Trade |
15:26:03 - 29-Sep-26 |
| Unknown* | 0 | €22.66 | OTC Trade |
15:26:03 - 29-Sep-26 |
| Unknown* | 0 | €22.66 | OTC Trade |
15:26:03 - 29-Sep-26 |
| Unknown* | 0 | €22.66 | OTC Trade |
15:26:03 - 29-Sep-26 |
| Unknown* | 0 | €22.66 | OTC Trade |
15:26:03 - 29-Sep-26 |
| Unknown* | 0 | €22.66 | OTC Trade |
15:26:03 - 29-Sep-26 |
| Unknown* | 0 | €22.66 | OTC Trade |
15:26:03 - 29-Sep-26 |
| Unknown* | 0 | €22.67 | OTC Trade |
15:19:04 - 29-Sep-26 |
| Buy* | 20 | €22.65 | SI Trade |
15:11:58 - 29-Sep-26 |
| Unknown* | 1 | €22.57972 | Currency Conversion Negotiated Trade |
15:11:40 - 29-Sep-26 |
| Unknown* | 0 | €22.66 | OTC Trade |
15:09:58 - 29-Sep-26 |
| Unknown* | 3 | €22.66 | OTC Trade |
15:09:58 - 29-Sep-26 |
| Unknown* | 0 | €22.67 | SI Trade |
14:55:54 - 29-Sep-26 |
| Unknown* | 0 | €22.65 | SI Trade |
14:52:06 - 29-Sep-26 |
| Sell* | 1 | €22.59 | SI Trade |
14:44:07 - 29-Sep-26 |
| Sell* | 1 | €22.61 | SI Trade |
14:42:36 - 29-Sep-26 |
| Unknown* | 0 | €22.65 | SI Trade |
14:36:44 - 29-Sep-26 |
| Unknown* | 0 | €22.84 | SI Trade |
14:27:59 - 29-Sep-26 |
| Unknown* | 0 | €22.86 | OTC Trade |
14:13:40 - 29-Sep-26 |
| Unknown* | 0 | €22.86 | OTC Trade |
14:13:40 - 29-Sep-26 |
| Unknown* | 0 | €22.86 | OTC Trade |
14:13:40 - 29-Sep-26 |
| Unknown* | 0 | €22.86 | OTC Trade |
14:13:40 - 29-Sep-26 |
| Unknown* | 0 | €22.86 | OTC Trade |
14:13:40 - 29-Sep-26 |
| Unknown* | 0 | €22.86 | OTC Trade |
14:13:40 - 29-Sep-26 |
| Unknown* | 0 | €22.86 | OTC Trade |
14:13:40 - 29-Sep-26 |
| Unknown* | 0 | €22.86 | OTC Trade |
14:13:40 - 29-Sep-26 |
| Unknown* | 0 | €22.87 | OTC Trade |
14:10:15 - 29-Sep-26 |
| Unknown* | 0 | €22.87 | OTC Trade |
14:10:15 - 29-Sep-26 |
| Unknown* | 0 | €22.87 | OTC Trade |
14:10:15 - 29-Sep-26 |
| Unknown* | 0 | €22.87 | OTC Trade |
14:10:15 - 29-Sep-26 |
| Unknown* | 0 | €22.87 | OTC Trade |
14:10:15 - 29-Sep-26 |
| Unknown* | 0 | €22.87 | OTC Trade |
14:10:15 - 29-Sep-26 |
| Unknown* | 0 | €22.87 | OTC Trade |
14:10:15 - 29-Sep-26 |
| Unknown* | 0 | €22.87 | OTC Trade |
14:10:15 - 29-Sep-26 |
| Sell* | 4 | €22.95 | SI Trade |
13:34:21 - 29-Sep-26 |
| Sell* | 6 | €22.97 | SI Trade |
13:22:08 - 29-Sep-26 |
| Unknown* | 0 | €22.96 | OTC Trade |
13:18:25 - 29-Sep-26 |
| Unknown* | 0 | €22.96 | OTC Trade |
13:18:25 - 29-Sep-26 |
| Unknown* | 0 | €22.96 | OTC Trade |
13:18:25 - 29-Sep-26 |
| Unknown* | 0 | €22.96 | OTC Trade |
13:18:25 - 29-Sep-26 |
| Unknown* | 0 | €22.96 | OTC Trade |
13:18:25 - 29-Sep-26 |
| Unknown* | 0 | €22.96 | OTC Trade |
13:18:25 - 29-Sep-26 |
| Unknown* | 0 | €22.96 | OTC Trade |
13:18:25 - 29-Sep-26 |
| Unknown* | 0 | €22.96 | OTC Trade |
13:18:25 - 29-Sep-26 |
| Sell* | 1 | €22.93 | SI Trade |
13:16:15 - 29-Sep-26 |
| Unknown* | 0 | €22.93 | OTC Trade |
13:06:28 - 29-Sep-26 |
| Unknown* | 0 | €22.93 | OTC Trade |
13:06:28 - 29-Sep-26 |
| Unknown* | 0 | €22.93 | OTC Trade |
13:06:28 - 29-Sep-26 |
| Unknown* | 0 | €22.93 | OTC Trade |
13:06:28 - 29-Sep-26 |
| Unknown* | 0 | €22.93 | OTC Trade |
13:06:28 - 29-Sep-26 |
| Unknown* | 0 | €22.95 | SI Trade |
13:01:13 - 29-Sep-26 |
| Sell* | 1 | €22.97 | SI Trade |
12:49:47 - 29-Sep-26 |
| Unknown* | 1 | €22.94 | OTC Trade |
12:44:51 - 29-Sep-26 |
| Unknown* | 1 | €22.94 | OTC Trade |
12:44:51 - 29-Sep-26 |
| Unknown* | 1 | €22.94 | OTC Trade |
12:44:51 - 29-Sep-26 |
| Unknown* | 1 | €22.94 | OTC Trade |
12:44:51 - 29-Sep-26 |
| Unknown* | 1 | €22.94 | OTC Trade |
12:44:51 - 29-Sep-26 |
| Unknown* | 1 | €22.94 | OTC Trade |
12:44:51 - 29-Sep-26 |
| Unknown* | 1 | €22.94 | OTC Trade |
12:44:51 - 29-Sep-26 |
| Unknown* | 1 | €22.94 | OTC Trade |
12:44:51 - 29-Sep-26 |
| Unknown* | 0 | €22.97 | SI Trade |
12:39:27 - 29-Sep-26 |
| Unknown* | 0 | €22.94 | SI Trade |
12:33:14 - 29-Sep-26 |
| Unknown* | 0 | €22.89 | OTC Trade |
12:31:57 - 29-Sep-26 |
| Unknown* | 0 | €22.86 | OTC Trade |
12:22:28 - 29-Sep-26 |
| Unknown* | 0 | €22.86 | OTC Trade |
12:22:28 - 29-Sep-26 |
| Unknown* | 0 | €22.86 | OTC Trade |
12:22:28 - 29-Sep-26 |
| Unknown* | 0 | €22.86 | OTC Trade |
12:22:28 - 29-Sep-26 |
| Unknown* | 0 | €22.86 | OTC Trade |
12:22:28 - 29-Sep-26 |
| Unknown* | 0 | €22.86 | OTC Trade |
12:22:28 - 29-Sep-26 |
| Unknown* | 0 | €22.86 | OTC Trade |
12:22:28 - 29-Sep-26 |
| Unknown* | 0 | €22.86 | OTC Trade |
12:22:27 - 29-Sep-26 |
| Unknown* | 0 | €22.88 | SI Trade |
11:58:21 - 29-Sep-26 |
| Buy* | 81 | €22.88 | SI Trade |
11:55:45 - 29-Sep-26 |
| Unknown* | 155 | €22.87 | SI Trade |
11:55:43 - 29-Sep-26 |
| Unknown* | 0 | €22.88 | OTC Trade |
11:51:51 - 29-Sep-26 |
| Unknown* | 0 | €22.88 | OTC Trade |
11:51:51 - 29-Sep-26 |
| Unknown* | 0 | €22.88 | OTC Trade |
11:51:51 - 29-Sep-26 |
| Unknown* | 0 | €22.88 | OTC Trade |
11:51:51 - 29-Sep-26 |
| Unknown* | 0 | €22.88 | OTC Trade |
11:51:51 - 29-Sep-26 |
| Unknown* | 0 | €22.88 | OTC Trade |
11:51:51 - 29-Sep-26 |
| Unknown* | 0 | €22.88 | OTC Trade |
11:51:51 - 29-Sep-26 |
| Unknown* | 0 | €22.88 | OTC Trade |
11:51:51 - 29-Sep-26 |
| Unknown* | 83 | €22.82437 | Currency Conversion Negotiated Trade |
11:50:18 - 29-Sep-26 |
| Unknown* | 0 | €22.86 | OTC Trade |
11:49:28 - 29-Sep-26 |
| Unknown* | 0 | €22.86 | OTC Trade |
11:49:28 - 29-Sep-26 |
| Unknown* | 0 | €22.86 | OTC Trade |
11:49:28 - 29-Sep-26 |
| Unknown* | 0 | €22.86 | OTC Trade |
11:49:28 - 29-Sep-26 |
| Unknown* | 0 | €22.86 | OTC Trade |
11:49:28 - 29-Sep-26 |
| Unknown* | 0 | €22.86 | OTC Trade |
11:49:28 - 29-Sep-26 |
| Unknown* | 0 | €22.86 | OTC Trade |
11:49:28 - 29-Sep-26 |
| Unknown* | 0 | €22.86 | OTC Trade |
11:49:28 - 29-Sep-26 |
| Unknown* | 0 | €22.85 | SI Trade |
11:23:55 - 29-Sep-26 |
| Unknown* | 1 | €22.79 | OTC Trade |
10:42:36 - 29-Sep-26 |
| Sell* | 6 | €22.74 | SI Trade |
10:16:47 - 29-Sep-26 |
| Unknown* | 0 | €22.78 | SI Trade |
10:10:08 - 29-Sep-26 |
| Unknown* | 0 | €22.79 | SI Trade |
10:06:58 - 29-Sep-26 |
| Unknown* | 0 | €22.76 | OTC Trade |
10:02:50 - 29-Sep-26 |
| Unknown* | 0 | €22.76 | OTC Trade |
10:02:50 - 29-Sep-26 |
| Unknown* | 0 | €22.76 | OTC Trade |
10:02:50 - 29-Sep-26 |
| Unknown* | 0 | €22.76 | OTC Trade |
10:02:50 - 29-Sep-26 |
| Unknown* | 0 | €22.76 | OTC Trade |
10:02:50 - 29-Sep-26 |
| Unknown* | 0 | €22.76 | OTC Trade |
10:02:50 - 29-Sep-26 |
| Unknown* | 0 | €22.76 | OTC Trade |
10:02:50 - 29-Sep-26 |
| Unknown* | 0 | €22.76 | OTC Trade |
10:02:50 - 29-Sep-26 |
| Unknown* | 0 | €22.82 | SI Trade |
10:02:38 - 29-Sep-26 |
| Unknown* | 0 | €22.74 | SI Trade |
09:45:26 - 29-Sep-26 |
| Unknown* | 0 | €22.73 | SI Trade |
09:38:32 - 29-Sep-26 |
| Unknown* | 6 | €22.73 | OTC Trade |
09:16:18 - 29-Sep-26 |
| Unknown* | 0 | €22.71 | SI Trade |
09:11:28 - 29-Sep-26 |
| Unknown* | 0 | €22.71 | SI Trade |
09:04:32 - 29-Sep-26 |
| Unknown* | 70 | €22.70 | OTC Trade |
09:03:28 - 29-Sep-26 |
| Unknown* | 0 | €22.75 | OTC Trade |
08:58:21 - 29-Sep-26 |
| Unknown* | 0 | €22.74 | OTC Trade |
08:50:02 - 29-Sep-26 |
| Unknown* | 0 | €22.80 | OTC Trade |
08:37:27 - 29-Sep-26 |
| Unknown* | 0 | €22.80 | OTC Trade |
08:37:27 - 29-Sep-26 |
| Unknown* | 0 | €22.80 | OTC Trade |
08:37:27 - 29-Sep-26 |
| Unknown* | 0 | €22.80 | OTC Trade |
08:37:27 - 29-Sep-26 |
| Unknown* | 0 | €22.80 | OTC Trade |
08:37:27 - 29-Sep-26 |
| Unknown* | 0 | €22.80 | OTC Trade |
08:37:27 - 29-Sep-26 |
| Unknown* | 0 | €22.80 | OTC Trade |
08:37:27 - 29-Sep-26 |
| Unknown* | 0 | €22.80 | OTC Trade |
08:37:27 - 29-Sep-26 |
| Unknown* | 0 | €22.78 | OTC Trade |
08:36:58 - 29-Sep-26 |
| Unknown* | 0 | €22.78 | OTC Trade |
08:36:58 - 29-Sep-26 |
| Unknown* | 0 | €22.78 | OTC Trade |
08:36:57 - 29-Sep-26 |
| Unknown* | 0 | €22.78 | OTC Trade |
08:36:57 - 29-Sep-26 |
| Unknown* | 0 | €22.78 | OTC Trade |
08:36:57 - 29-Sep-26 |
| Unknown* | 0 | €22.78 | OTC Trade |
08:36:57 - 29-Sep-26 |
| Unknown* | 0 | €22.78 | OTC Trade |
08:36:57 - 29-Sep-26 |
| Unknown* | 0 | €22.78 | OTC Trade |
08:36:57 - 29-Sep-26 |
| Unknown* | 0 | €22.92 | OTC Trade |
08:20:56 - 29-Sep-26 |
| Unknown* | 0 | €22.92 | OTC Trade |
08:20:56 - 29-Sep-26 |
| Unknown* | 0 | €22.92 | OTC Trade |
08:20:56 - 29-Sep-26 |
| Unknown* | 0 | €22.92 | OTC Trade |
08:20:56 - 29-Sep-26 |
| Unknown* | 0 | €22.92 | OTC Trade |
08:20:56 - 29-Sep-26 |
| Unknown* | 0 | €22.92 | OTC Trade |
08:20:56 - 29-Sep-26 |
| Unknown* | 0 | €22.92 | OTC Trade |
08:20:56 - 29-Sep-26 |
| Unknown* | 0 | €22.92 | OTC Trade |
08:20:56 - 29-Sep-26 |
| Unknown* | 0 | €22.92 | OTC Trade |
08:20:56 - 29-Sep-26 |
| Unknown* | 0 | €22.92 | OTC Trade |
08:20:56 - 29-Sep-26 |
| Unknown* | 0 | €22.92 | OTC Trade |
08:20:56 - 29-Sep-26 |
| Unknown* | 0 | €22.92 | OTC Trade |
08:20:56 - 29-Sep-26 |
| Unknown* | 0 | €22.92 | OTC Trade |
08:20:56 - 29-Sep-26 |
| Unknown* | 0 | €22.92 | OTC Trade |
08:20:56 - 29-Sep-26 |
| Unknown* | 0 | €22.92 | OTC Trade |
08:20:56 - 29-Sep-26 |
| Unknown* | 0 | €22.92 | OTC Trade |
08:20:56 - 29-Sep-26 |
| Unknown* | 0 | €22.92 | OTC Trade |
08:20:56 - 29-Sep-26 |
| Unknown* | 0 | €22.92 | OTC Trade |
08:20:56 - 29-Sep-26 |
| Unknown* | 0 | €22.92 | OTC Trade |
08:20:56 - 29-Sep-26 |
| Unknown* | 0 | €22.92 | OTC Trade |
08:20:56 - 29-Sep-26 |
| Unknown* | 0 | €22.92 | OTC Trade |
08:20:56 - 29-Sep-26 |
| Unknown* | 0 | €22.92 | OTC Trade |
08:20:56 - 29-Sep-26 |
| Unknown* | 0 | €22.92 | OTC Trade |
08:20:56 - 29-Sep-26 |
| Unknown* | 0 | €22.92 | OTC Trade |
08:20:56 - 29-Sep-26 |
| Unknown* | 0 | €22.92 | OTC Trade |
08:20:56 - 29-Sep-26 |
| Unknown* | 0 | €22.92 | OTC Trade |
08:20:56 - 29-Sep-26 |
| Unknown* | 0 | €22.92 | OTC Trade |
08:20:56 - 29-Sep-26 |
| Unknown* | 0 | €22.92 | OTC Trade |
08:20:56 - 29-Sep-26 |
| Unknown* | 0 | €22.92 | OTC Trade |
08:20:56 - 29-Sep-26 |
| Unknown* | 0 | €22.92 | OTC Trade |
08:20:56 - 29-Sep-26 |
| Unknown* | 0 | €22.92 | OTC Trade |
08:20:56 - 29-Sep-26 |
| Unknown* | 0 | €22.96 | OTC Trade |
08:20:55 - 29-Sep-26 |
| Unknown* | 0 | €22.96 | OTC Trade |
08:20:55 - 29-Sep-26 |
| Unknown* | 0 | €22.96 | OTC Trade |
08:20:55 - 29-Sep-26 |
| Unknown* | 0 | €22.96 | OTC Trade |
08:20:55 - 29-Sep-26 |
| Unknown* | 0 | €22.96 | OTC Trade |
08:20:55 - 29-Sep-26 |
| Unknown* | 0 | €22.96 | OTC Trade |
08:20:55 - 29-Sep-26 |
| Unknown* | 0 | €22.96 | OTC Trade |
08:20:55 - 29-Sep-26 |
| Unknown* | 0 | €22.96 | OTC Trade |
08:20:55 - 29-Sep-26 |
| Unknown* | 0 | €22.96 | OTC Trade |
08:20:55 - 29-Sep-26 |
| Unknown* | 0 | €22.96 | OTC Trade |
08:20:55 - 29-Sep-26 |
| Unknown* | 0 | €22.96 | OTC Trade |
08:20:55 - 29-Sep-26 |
| Unknown* | 0 | €22.96 | OTC Trade |
08:20:55 - 29-Sep-26 |
| Unknown* | 0 | €22.92 | OTC Trade |
08:20:55 - 29-Sep-26 |
| Unknown* | 0 | €22.92 | OTC Trade |
08:20:55 - 29-Sep-26 |
| Unknown* | 0 | €22.96 | OTC Trade |
08:20:55 - 29-Sep-26 |
| Unknown* | 0 | €22.96 | OTC Trade |
08:20:55 - 29-Sep-26 |
| Unknown* | 0 | €22.92 | OTC Trade |
08:20:55 - 29-Sep-26 |