| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €27.35 | SI Trade |
16:26:09 - 21-May-26 |
| Unknown* | 0 | €27.35 | SI Trade |
16:25:39 - 21-May-26 |
| Buy* | 5 | €27.37 | SI Trade |
16:25:05 - 21-May-26 |
| Buy* | 1,167 | €27.38 | SI Trade |
16:18:58 - 21-May-26 |
| Unknown* | 403 | €27.37 | OTC Trade |
16:13:48 - 21-May-26 |
| Buy* | 90 | €27.27 | SI Trade |
16:08:45 - 21-May-26 |
| Unknown* | 0 | €27.25 | OTC Trade |
16:08:43 - 21-May-26 |
| Unknown* | 0 | €27.24 | OTC Trade |
16:08:38 - 21-May-26 |
| Unknown* | 0 | €27.24 | OTC Trade |
16:08:32 - 21-May-26 |
| Unknown* | 0 | €27.23 | OTC Trade |
16:08:27 - 21-May-26 |
| Unknown* | 0 | €27.23 | OTC Trade |
16:08:19 - 21-May-26 |
| Unknown* | 0 | €27.23 | OTC Trade |
16:08:15 - 21-May-26 |
| Unknown* | 0 | €27.24 | OTC Trade |
16:08:09 - 21-May-26 |
| Unknown* | 0 | €27.25 | OTC Trade |
16:08:05 - 21-May-26 |
| Unknown* | 0 | €27.26 | OTC Trade |
16:07:58 - 21-May-26 |
| Unknown* | 4 | €27.24 | OTC Trade |
16:02:34 - 21-May-26 |
| Unknown* | 0 | €27.19 | OTC Trade |
16:02:03 - 21-May-26 |
| Unknown* | 0 | €27.19 | OTC Trade |
16:01:56 - 21-May-26 |
| Unknown* | 0 | €27.17 | SI Trade |
15:56:35 - 21-May-26 |
| Unknown* | 1 | €27.01249 | Currency Conversion Negotiated Trade |
15:55:13 - 21-May-26 |
| Unknown* | 0 | €27.17 | SI Trade |
15:53:29 - 21-May-26 |
| Unknown* | 0 | €27.17 | SI Trade |
15:51:33 - 21-May-26 |
| Sell* | 20 | €27.13 | SI Trade |
15:48:20 - 21-May-26 |
| Unknown* | 0 | €27.13 | OTC Trade |
15:47:26 - 21-May-26 |
| Unknown* | 0 | €27.13 | OTC Trade |
15:47:25 - 21-May-26 |
| Unknown* | 0 | €27.13 | OTC Trade |
15:47:25 - 21-May-26 |
| Unknown* | 0 | €27.13 | OTC Trade |
15:47:25 - 21-May-26 |
| Unknown* | 0 | €27.13 | OTC Trade |
15:47:25 - 21-May-26 |
| Unknown* | 0 | €27.13 | OTC Trade |
15:47:25 - 21-May-26 |
| Unknown* | 0 | €27.13 | OTC Trade |
15:47:25 - 21-May-26 |
| Unknown* | 0 | €27.13 | OTC Trade |
15:47:25 - 21-May-26 |
| Unknown* | 0 | €27.13 | OTC Trade |
15:47:25 - 21-May-26 |
| Unknown* | 0 | €27.13 | OTC Trade |
15:44:15 - 21-May-26 |
| Unknown* | 0 | €27.13 | OTC Trade |
15:44:15 - 21-May-26 |
| Unknown* | 0 | €27.13 | OTC Trade |
15:44:15 - 21-May-26 |
| Unknown* | 0 | €27.13 | OTC Trade |
15:44:15 - 21-May-26 |
| Unknown* | 0 | €27.13 | OTC Trade |
15:44:15 - 21-May-26 |
| Unknown* | 0 | €27.13 | OTC Trade |
15:44:15 - 21-May-26 |
| Unknown* | 0 | €27.13 | OTC Trade |
15:44:15 - 21-May-26 |
| Unknown* | 0 | €27.13 | OTC Trade |
15:44:15 - 21-May-26 |
| Unknown* | 0 | €27.13 | OTC Trade |
15:44:15 - 21-May-26 |
| Sell* | 284 | €27.13 | SI Trade |
15:43:52 - 21-May-26 |
| Unknown* | 100 | €27.12 | OTC Trade |
15:43:38 - 21-May-26 |
| Unknown* | 0 | €27.17 | OTC Trade |
15:38:35 - 21-May-26 |
| Unknown* | 0 | €27.17 | OTC Trade |
15:38:35 - 21-May-26 |
| Unknown* | 0 | €27.17 | OTC Trade |
15:38:35 - 21-May-26 |
| Unknown* | 0 | €27.17 | OTC Trade |
15:38:35 - 21-May-26 |
| Unknown* | 0 | €27.17 | OTC Trade |
15:38:35 - 21-May-26 |
| Unknown* | 0 | €27.17 | OTC Trade |
15:38:35 - 21-May-26 |
| Unknown* | 0 | €27.17 | OTC Trade |
15:38:35 - 21-May-26 |
| Unknown* | 0 | €27.17 | OTC Trade |
15:38:35 - 21-May-26 |
| Unknown* | 0 | €27.17 | OTC Trade |
15:38:35 - 21-May-26 |
| Unknown* | 0 | €27.20 | SI Trade |
15:33:40 - 21-May-26 |
| Unknown* | 4 | €27.16 | OTC Trade |
15:32:07 - 21-May-26 |
| Unknown* | 23 | €27.16 | OTC Trade |
15:32:07 - 21-May-26 |
| Unknown* | 4 | €27.16 | OTC Trade |
15:32:06 - 21-May-26 |
| Unknown* | 23 | €27.16 | OTC Trade |
15:32:06 - 21-May-26 |
| Unknown* | 4 | €27.16 | OTC Trade |
15:32:06 - 21-May-26 |
| Unknown* | 4 | €27.16 | OTC Trade |
15:32:06 - 21-May-26 |
| Unknown* | 23 | €27.16 | OTC Trade |
15:32:06 - 21-May-26 |
| Unknown* | 23 | €27.16 | OTC Trade |
15:32:06 - 21-May-26 |
| Unknown* | 4 | €27.16 | OTC Trade |
15:32:06 - 21-May-26 |
| Unknown* | 4 | €27.16 | OTC Trade |
15:32:06 - 21-May-26 |
| Unknown* | 23 | €27.16 | OTC Trade |
15:32:06 - 21-May-26 |
| Unknown* | 23 | €27.16 | OTC Trade |
15:32:06 - 21-May-26 |
| Unknown* | 4 | €27.16 | OTC Trade |
15:32:06 - 21-May-26 |
| Unknown* | 24 | €27.16 | OTC Trade |
15:32:06 - 21-May-26 |
| Unknown* | 23 | €27.16 | OTC Trade |
15:32:06 - 21-May-26 |
| Unknown* | 4 | €27.16 | OTC Trade |
15:32:06 - 21-May-26 |
| Unknown* | 23 | €27.16 | OTC Trade |
15:32:06 - 21-May-26 |
| Unknown* | 0 | €27.19 | SI Trade |
15:30:50 - 21-May-26 |
| Unknown* | 0 | €27.12 | SI Trade |
15:27:48 - 21-May-26 |
| Unknown* | 0 | €27.12 | SI Trade |
15:27:32 - 21-May-26 |
| Sell* | 14 | €27.10 | SI Trade |
15:26:04 - 21-May-26 |
| Unknown* | 0 | €27.09 | OTC Trade |
15:23:41 - 21-May-26 |
| Unknown* | 0 | €27.09 | OTC Trade |
15:23:41 - 21-May-26 |
| Unknown* | 0 | €27.09 | OTC Trade |
15:23:41 - 21-May-26 |
| Unknown* | 0 | €27.09 | OTC Trade |
15:23:40 - 21-May-26 |
| Unknown* | 0 | €27.09 | OTC Trade |
15:23:40 - 21-May-26 |
| Unknown* | 0 | €27.09 | OTC Trade |
15:23:40 - 21-May-26 |
| Unknown* | 0 | €27.09 | OTC Trade |
15:23:40 - 21-May-26 |
| Unknown* | 0 | €27.09 | OTC Trade |
15:23:40 - 21-May-26 |
| Unknown* | 0 | €27.09 | OTC Trade |
15:23:40 - 21-May-26 |
| Buy* | 1 | €27.16 | SI Trade |
15:20:41 - 21-May-26 |
| Sell* | 1 | €27.12 | SI Trade |
15:20:09 - 21-May-26 |
| Unknown* | 0 | €27.14 | SI Trade |
15:19:20 - 21-May-26 |
| Unknown* | 0 | €27.19 | OTC Trade |
15:15:39 - 21-May-26 |
| Unknown* | 0 | €27.19 | OTC Trade |
15:15:39 - 21-May-26 |
| Unknown* | 0 | €27.19 | OTC Trade |
15:15:39 - 21-May-26 |
| Unknown* | 0 | €27.19 | OTC Trade |
15:15:39 - 21-May-26 |
| Unknown* | 0 | €27.19 | OTC Trade |
15:15:39 - 21-May-26 |
| Unknown* | 0 | €27.19 | OTC Trade |
15:15:38 - 21-May-26 |
| Unknown* | 0 | €27.19 | OTC Trade |
15:15:38 - 21-May-26 |
| Unknown* | 0 | €27.19 | OTC Trade |
15:15:38 - 21-May-26 |
| Unknown* | 0 | €27.19 | OTC Trade |
15:15:38 - 21-May-26 |
| Unknown* | 0 | €27.19 | SI Trade |
15:15:19 - 21-May-26 |
| Buy* | 1 | €27.18 | SI Trade |
15:14:59 - 21-May-26 |
| Unknown* | 1 | €27.31225 | Currency Conversion Negotiated Trade |
15:11:42 - 21-May-26 |
| Unknown* | 0 | €27.21 | SI Trade |
15:11:19 - 21-May-26 |
| Buy* | 100 | €27.165 | SI Trade |
15:10:37 - 21-May-26 |
| Buy* | 2 | €27.19 | SI Trade |
15:09:49 - 21-May-26 |
| Unknown* | 0 | €27.17 | SI Trade |
15:03:58 - 21-May-26 |
| Sell* | 1 | €27.13 | SI Trade |
15:03:00 - 21-May-26 |
| Unknown* | 0 | €27.02 | SI Trade |
14:53:34 - 21-May-26 |
| Unknown* | 0 | €26.85 | OTC Trade |
14:48:20 - 21-May-26 |
| Unknown* | 0 | €26.74 | SI Trade |
14:39:40 - 21-May-26 |
| Unknown* | 0 | €26.77 | SI Trade |
14:39:33 - 21-May-26 |
| Unknown* | 450 | €26.785 | OTC Trade |
14:36:02 - 21-May-26 |
| Unknown* | 450 | €26.785 | OTC Trade |
14:36:02 - 21-May-26 |
| Unknown* | 0 | €26.99 | SI Trade |
14:30:39 - 21-May-26 |
| Sell* | 26 | €26.94 | SI Trade |
14:21:41 - 21-May-26 |
| Unknown* | 0 | €26.93 | OTC Trade |
14:16:34 - 21-May-26 |
| Unknown* | 0 | €26.93 | OTC Trade |
14:16:34 - 21-May-26 |
| Sell* | 8 | €26.95 | SI Trade |
14:15:57 - 21-May-26 |
| Buy* | 1 | €26.99 | SI Trade |
14:10:08 - 21-May-26 |
| Unknown* | 0 | €27.00 | SI Trade |
14:08:44 - 21-May-26 |
| Unknown* | 0 | €26.98 | OTC Trade |
14:05:04 - 21-May-26 |
| Unknown* | 0 | €26.98 | OTC Trade |
14:05:03 - 21-May-26 |
| Unknown* | 0 | €26.98 | OTC Trade |
14:05:03 - 21-May-26 |
| Unknown* | 0 | €26.98 | OTC Trade |
14:05:03 - 21-May-26 |
| Unknown* | 0 | €26.98 | OTC Trade |
14:05:03 - 21-May-26 |
| Unknown* | 0 | €26.98 | OTC Trade |
14:05:03 - 21-May-26 |
| Unknown* | 0 | €26.98 | OTC Trade |
14:05:03 - 21-May-26 |
| Unknown* | 0 | €26.98 | OTC Trade |
14:05:03 - 21-May-26 |
| Unknown* | 0 | €26.98 | OTC Trade |
14:05:03 - 21-May-26 |
| Sell* | 2 | €26.92 | SI Trade |
13:59:35 - 21-May-26 |
| Sell* | 6 | €26.86 | SI Trade |
13:51:00 - 21-May-26 |
| Sell* | 1,272 | €26.88 | SI Trade |
13:44:18 - 21-May-26 |
| Unknown* | 0 | €26.92 | OTC Trade |
13:24:50 - 21-May-26 |
| Unknown* | 0 | €26.92 | OTC Trade |
13:24:50 - 21-May-26 |
| Unknown* | 0 | €26.92 | OTC Trade |
13:24:49 - 21-May-26 |
| Unknown* | 0 | €26.92 | OTC Trade |
13:24:49 - 21-May-26 |
| Unknown* | 0 | €26.92 | OTC Trade |
13:24:49 - 21-May-26 |
| Unknown* | 0 | €26.92 | OTC Trade |
13:24:49 - 21-May-26 |
| Unknown* | 0 | €26.92 | OTC Trade |
13:24:49 - 21-May-26 |
| Unknown* | 0 | €26.92 | OTC Trade |
13:24:49 - 21-May-26 |
| Unknown* | 0 | €26.92 | OTC Trade |
13:24:49 - 21-May-26 |
| Sell* | 3 | €26.93 | SI Trade |
13:17:42 - 21-May-26 |
| Unknown* | 0 | €26.92 | SI Trade |
13:05:31 - 21-May-26 |
| Unknown* | 3 | €26.88 | OTC Trade |
12:59:33 - 21-May-26 |
| Unknown* | 0 | €26.90 | OTC Trade |
12:43:41 - 21-May-26 |
| Unknown* | 0 | €26.90 | OTC Trade |
12:43:41 - 21-May-26 |
| Unknown* | 0 | €26.90 | OTC Trade |
12:43:41 - 21-May-26 |
| Unknown* | 0 | €26.90 | OTC Trade |
12:43:41 - 21-May-26 |
| Unknown* | 0 | €26.90 | OTC Trade |
12:43:41 - 21-May-26 |
| Unknown* | 0 | €26.90 | OTC Trade |
12:43:41 - 21-May-26 |
| Unknown* | 0 | €26.90 | OTC Trade |
12:43:41 - 21-May-26 |
| Unknown* | 0 | €26.90 | OTC Trade |
12:43:41 - 21-May-26 |
| Unknown* | 0 | €26.90 | OTC Trade |
12:43:41 - 21-May-26 |
| Unknown* | 0 | €26.96 | SI Trade |
12:34:41 - 21-May-26 |
| Unknown* | 3 | €26.94 | OTC Trade |
12:28:05 - 21-May-26 |
| Sell* | 12 | €26.95 | SI Trade |
12:27:07 - 21-May-26 |
| Unknown* | 2 | €26.93 | OTC Trade |
12:27:04 - 21-May-26 |
| Unknown* | 1 | €26.93 | OTC Trade |
12:26:51 - 21-May-26 |
| Unknown* | 2 | €26.94 | OTC Trade |
12:26:27 - 21-May-26 |
| Unknown* | 2 | €26.94 | OTC Trade |
12:25:53 - 21-May-26 |
| Unknown* | 0 | €27.01 | OTC Trade |
12:23:06 - 21-May-26 |
| Unknown* | 0 | €27.01 | OTC Trade |
12:23:06 - 21-May-26 |
| Unknown* | 0 | €27.01 | OTC Trade |
12:23:06 - 21-May-26 |
| Unknown* | 0 | €27.01 | OTC Trade |
12:23:06 - 21-May-26 |
| Unknown* | 0 | €27.01 | OTC Trade |
12:23:06 - 21-May-26 |
| Unknown* | 0 | €27.01 | OTC Trade |
12:23:06 - 21-May-26 |
| Unknown* | 0 | €27.01 | OTC Trade |
12:23:06 - 21-May-26 |
| Unknown* | 0 | €27.01 | OTC Trade |
12:23:06 - 21-May-26 |
| Unknown* | 0 | €27.01 | OTC Trade |
12:23:06 - 21-May-26 |
| Unknown* | 0 | €26.94 | OTC Trade |
12:10:18 - 21-May-26 |
| Unknown* | 0 | €26.94 | OTC Trade |
12:10:18 - 21-May-26 |
| Unknown* | 0 | €26.94 | OTC Trade |
12:10:18 - 21-May-26 |
| Unknown* | 0 | €26.94 | OTC Trade |
12:10:18 - 21-May-26 |
| Unknown* | 0 | €26.94 | OTC Trade |
12:10:18 - 21-May-26 |
| Unknown* | 0 | €26.94 | OTC Trade |
12:10:18 - 21-May-26 |
| Unknown* | 0 | €26.94 | OTC Trade |
12:10:18 - 21-May-26 |
| Unknown* | 0 | €26.94 | OTC Trade |
12:10:18 - 21-May-26 |
| Unknown* | 0 | €26.94 | OTC Trade |
12:10:18 - 21-May-26 |
| Unknown* | 0 | €26.94 | OTC Trade |
12:10:18 - 21-May-26 |
| Unknown* | 0 | €26.94 | OTC Trade |
12:10:18 - 21-May-26 |
| Unknown* | 0 | €26.94 | OTC Trade |
12:10:18 - 21-May-26 |
| Unknown* | 0 | €26.94 | OTC Trade |
12:10:18 - 21-May-26 |
| Unknown* | 0 | €26.94 | OTC Trade |
12:10:18 - 21-May-26 |
| Unknown* | 0 | €26.94 | OTC Trade |
12:10:18 - 21-May-26 |
| Unknown* | 0 | €26.94 | OTC Trade |
12:10:18 - 21-May-26 |
| Unknown* | 0 | €26.94 | OTC Trade |
12:10:18 - 21-May-26 |
| Unknown* | 0 | €26.93 | OTC Trade |
12:06:41 - 21-May-26 |
| Unknown* | 0 | €26.93 | OTC Trade |
12:06:41 - 21-May-26 |
| Unknown* | 0 | €26.93 | OTC Trade |
12:06:41 - 21-May-26 |
| Unknown* | 0 | €26.93 | OTC Trade |
12:06:41 - 21-May-26 |
| Unknown* | 0 | €26.93 | OTC Trade |
12:06:41 - 21-May-26 |
| Unknown* | 0 | €26.93 | OTC Trade |
12:06:41 - 21-May-26 |
| Unknown* | 0 | €26.93 | OTC Trade |
12:06:41 - 21-May-26 |
| Unknown* | 0 | €26.93 | OTC Trade |
12:06:41 - 21-May-26 |
| Unknown* | 0 | €26.93 | OTC Trade |
12:06:41 - 21-May-26 |
| Unknown* | 0 | €26.94 | OTC Trade |
12:02:29 - 21-May-26 |
| Unknown* | 0 | €26.94 | OTC Trade |
12:02:29 - 21-May-26 |
| Unknown* | 0 | €26.94 | OTC Trade |
12:02:29 - 21-May-26 |
| Unknown* | 0 | €26.94 | OTC Trade |
12:02:29 - 21-May-26 |
| Unknown* | 0 | €26.94 | OTC Trade |
12:02:29 - 21-May-26 |
| Unknown* | 0 | €26.94 | OTC Trade |
12:02:29 - 21-May-26 |
| Unknown* | 0 | €26.94 | OTC Trade |
12:02:29 - 21-May-26 |
| Unknown* | 0 | €26.94 | OTC Trade |
12:02:29 - 21-May-26 |
| Unknown* | 0 | €26.94 | OTC Trade |
12:02:29 - 21-May-26 |