Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Puma Ord (0NQE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €28.21 SI Trade
 16:28:53 - 10-Jul-26
Unknown* 0 €28.20 SI Trade
 16:28:25 - 10-Jul-26
Unknown* 0 €28.20 SI Trade
 16:27:31 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 1 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 1 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 3 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 1 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 17 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 3 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
Unknown* 0 €28.21 OTC Trade
 16:27:07 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84