| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.68 | 22.925 | 22.43 | 22.80 | 105,896 |
| 25th Sep 2026 (Fri) | 22.345 | 22.39 | 22.06 | 22.265 | 80,821 |
| 24th Sep 2026 (Thu) | 22.33 | 22.575 | 22.07 | 22.25 | 4,927 |
| 23rd Sep 2026 (Wed) | 22.895 | 22.895 | 21.875 | 22.095 | 149,282 |
| 22nd Sep 2026 (Tue) | 22.21 | 22.885 | 21.98 | 22.765 | 704,059 |
| 21st Sep 2026 (Mon) | 22.165 | 22.315 | 21.56 | 22.315 | 272,873 |
| 18th Sep 2026 (Fri) | 21.98 | 22.32 | 21.74 | 22.055 | 221,476 |
| 17th Sep 2026 (Thu) | 22.605 | 22.605 | 22.015 | 22.125 | 228,651 |
| 16th Sep 2026 (Wed) | 21.79 | 22.395 | 21.54 | 22.395 | 870,780 |
| 15th Sep 2026 (Tue) | 21.70 | 22.34 | 21.45 | 21.845 | 106,975 |
| 14th Sep 2026 (Mon) | 21.645 | 21.87 | 21.285 | 21.685 | 27,893 |
| 11th Sep 2026 (Fri) | 22.07 | 22.185 | 21.515 | 21.525 | 12,290 |
| 10th Sep 2026 (Thu) | 22.665 | 22.665 | 21.99 | 22.285 | 12,894 |
| 9th Sep 2026 (Wed) | 22.88 | 23.105 | 22.62 | 22.695 | 31,886 |
| 8th Sep 2026 (Tue) | 23.33 | 23.53 | 23.035 | 23.155 | 241,863 |
| 7th Sep 2026 (Mon) | 23.745 | 23.85 | 23.46 | 23.46 | 22,214 |
| 4th Sep 2026 (Fri) | 24.175 | 24.44 | 23.865 | 23.865 | 8,618 |
| 3rd Sep 2026 (Thu) | 24.495 | 24.495 | 23.75 | 24.28 | 19,145 |
| 2nd Sep 2026 (Wed) | 24.285 | 24.69 | 24.02 | 24.68 | 896 |
| 1st Sep 2026 (Tue) | 25.135 | 25.28 | 24.575 | 24.575 | 4,017 |
| 31st Aug 2026 (Mon) | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 28th Aug 2026 (Fri) | 26.195 | 26.31 | 25.535 | 25.75 | 2,356 |
| 27th Aug 2026 (Thu) | 24.95 | 26.255 | 24.65 | 26.225 | 3,076 |
| 26th Aug 2026 (Wed) | 25.04 | 25.40 | 24.75 | 25.015 | 52,328 |
| 25th Aug 2026 (Tue) | 25.37 | 25.515 | 24.62 | 24.875 | 5,115 |
| 24th Aug 2026 (Mon) | 25.115 | 25.36 | 24.84 | 25.195 | 20,337 |
| 21st Aug 2026 (Fri) | 25.035 | 25.19 | 24.76 | 25.00 | 1,385 |
| 20th Aug 2026 (Thu) | 25.505 | 25.545 | 24.745 | 25.175 | 13,076 |
| 19th Aug 2026 (Wed) | 25.655 | 25.895 | 25.36 | 25.60 | 9,729 |
| 18th Aug 2026 (Tue) | 25.495 | 25.75 | 25.21 | 25.72 | 6,534 |
| 17th Aug 2026 (Mon) | 26.37 | 26.49 | 25.615 | 25.755 | 270,611 |
| 14th Aug 2026 (Fri) | 26.635 | 27.21 | 26.35 | 26.615 | 1,780 |
| 13th Aug 2026 (Thu) | 27.50 | 27.50 | 26.615 | 26.615 | 324,647 |
| 12th Aug 2026 (Wed) | 26.71 | 27.025 | 26.39 | 26.685 | 91,879 |
| 11th Aug 2026 (Tue) | 27.05 | 27.265 | 26.435 | 26.705 | 14,403 |
| 10th Aug 2026 (Mon) | 27.26 | 27.60 | 26.96 | 27.59 | 2,362 |
| 7th Aug 2026 (Fri) | 27.285 | 27.58 | 26.97 | 27.185 | 341 |
| 6th Aug 2026 (Thu) | 26.755 | 27.515 | 26.44 | 27.245 | 663,658 |
| 5th Aug 2026 (Wed) | 27.175 | 27.275 | 26.385 | 26.805 | 78,942 |
| 4th Aug 2026 (Tue) | 26.905 | 27.38 | 26.62 | 27.28 | 10,822 |
| 3rd Aug 2026 (Mon) | 27.085 | 28.60 | 26.76 | 27.445 | 16,031 |
| 31st Jul 2026 (Fri) | 28.255 | 28.255 | 26.36 | 27.68 | 374,530 |
| 30th Jul 2026 (Thu) | 28.29 | 28.345 | 27.48 | 28.225 | 18,400 |
| 29th Jul 2026 (Wed) | 29.29 | 29.58 | 28.78 | 28.935 | 312,632 |