| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 26.87 | 27.405 | 26.54 | 27.265 | 252,369 |
| 20th May 2026 (Wed) | 26.325 | 26.98 | 25.97 | 26.825 | 154,527 |
| 19th May 2026 (Tue) | 27.005 | 27.16 | 26.215 | 26.49 | 40,570 |
| 18th May 2026 (Mon) | 26.205 | 27.405 | 25.91 | 26.985 | 37,504 |
| 15th May 2026 (Fri) | 25.45 | 26.52 | 25.19 | 26.515 | 10,376 |
| 14th May 2026 (Thu) | 25.62 | 25.80 | 25.295 | 25.80 | 8,574 |
| 13th May 2026 (Wed) | 24.675 | 26.52 | 24.145 | 25.66 | 45,736 |
| 12th May 2026 (Tue) | 25.05 | 25.305 | 24.41 | 24.53 | 1,102,818 |
| 11th May 2026 (Mon) | 25.17 | 25.69 | 24.90 | 25.05 | 16,720 |
| 8th May 2026 (Fri) | 25.16 | 25.55 | 24.87 | 24.935 | 275,465 |
| 7th May 2026 (Thu) | 25.095 | 25.535 | 24.77 | 25.28 | 27,798 |
| 6th May 2026 (Wed) | 24.28 | 25.205 | 23.78 | 25.075 | 15,243 |
| 5th May 2026 (Tue) | 24.17 | 24.45 | 23.90 | 24.205 | 44,236 |
| 4th May 2026 (Mon) | 25.965 | 25.965 | 25.965 | 25.965 | 0 |
| 1st May 2026 (Fri) | 25.965 | 25.965 | 25.965 | 25.965 | 0 |
| 30th Apr 2026 (Thu) | 24.95 | 26.57 | 24.65 | 25.965 | 45,179 |
| 29th Apr 2026 (Wed) | 25.03 | 25.57 | 24.56 | 24.56 | 15,493 |
| 28th Apr 2026 (Tue) | 25.325 | 25.415 | 25.02 | 25.025 | 66,870 |
| 27th Apr 2026 (Mon) | 25.185 | 25.465 | 24.92 | 24.94 | 71,549 |
| 24th Apr 2026 (Fri) | 25.05 | 25.05 | 24.57 | 25.03 | 537,866 |
| 23rd Apr 2026 (Thu) | 25.715 | 25.715 | 25.12 | 25.285 | 24,530 |
| 22nd Apr 2026 (Wed) | 26.135 | 26.515 | 25.76 | 25.965 | 10,852 |
| 21st Apr 2026 (Tue) | 26.37 | 26.59 | 26.035 | 26.365 | 19,401 |
| 20th Apr 2026 (Mon) | 25.49 | 26.175 | 25.22 | 26.02 | 253,427 |
| 17th Apr 2026 (Fri) | 25.34 | 26.025 | 25.08 | 25.735 | 57,586 |
| 16th Apr 2026 (Thu) | 25.08 | 25.25 | 24.78 | 25.235 | 22,912 |
| 15th Apr 2026 (Wed) | 24.50 | 25.025 | 24.11 | 24.895 | 188,298 |
| 14th Apr 2026 (Tue) | 24.22 | 24.925 | 23.92 | 24.395 | 82,861 |
| 13th Apr 2026 (Mon) | 24.39 | 24.42 | 23.955 | 24.205 | 10,545 |
| 10th Apr 2026 (Fri) | 24.335 | 25.385 | 24.09 | 24.72 | 596,276 |
| 9th Apr 2026 (Thu) | 23.255 | 24.305 | 22.905 | 24.305 | 1,220,254 |
| 8th Apr 2026 (Wed) | 23.42 | 23.955 | 23.065 | 23.73 | 63,470 |
| 7th Apr 2026 (Tue) | 21.995 | 22.86 | 21.74 | 22.315 | 85,563 |
| 6th Apr 2026 (Mon) | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| 3rd Apr 2026 (Fri) | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| 2nd Apr 2026 (Thu) | 22.60 | 22.77 | 21.99 | 22.21 | 27,405 |
| 1st Apr 2026 (Wed) | 21.955 | 22.995 | 21.69 | 22.995 | 227,008 |
| 31st Mar 2026 (Tue) | 21.565 | 21.92 | 21.29 | 21.865 | 250,796 |
| 30th Mar 2026 (Mon) | 21.33 | 21.825 | 21.11 | 21.76 | 29,354 |
| 27th Mar 2026 (Fri) | 21.65 | 21.84 | 20.845 | 21.275 | 65,801 |
| 26th Mar 2026 (Thu) | 21.725 | 22.225 | 21.475 | 21.585 | 784,191 |
| 25th Mar 2026 (Wed) | 21.55 | 22.76 | 21.29 | 22.105 | 213,805 |
| 24th Mar 2026 (Tue) | 20.58 | 21.48 | 20.30 | 21.275 | 489,662 |
| 23rd Mar 2026 (Mon) | 19.75 | 21.19 | 19.53 | 20.40 | 1,761,893 |