| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.87 | 28.095 | 27.55 | 28.095 | 365 |
| 9th Jul 2026 (Thu) | 28.07 | 28.115 | 27.65 | 28.115 | 503,339 |
| 8th Jul 2026 (Wed) | 27.765 | 27.835 | 27.01 | 27.53 | 101,994 |
| 7th Jul 2026 (Tue) | 27.96 | 28.705 | 27.64 | 28.065 | 6,181 |
| 6th Jul 2026 (Mon) | 26.965 | 27.685 | 26.67 | 27.685 | 151,876 |
| 3rd Jul 2026 (Fri) | 26.805 | 26.885 | 26.445 | 26.83 | 212,664 |
| 2nd Jul 2026 (Thu) | 27.45 | 27.62 | 26.595 | 26.755 | 312,031 |
| 1st Jul 2026 (Wed) | 26.65 | 26.985 | 26.145 | 26.985 | 555,771 |
| 30th Jun 2026 (Tue) | 26.90 | 26.935 | 26.205 | 26.375 | 22,545 |
| 29th Jun 2026 (Mon) | 26.85 | 26.915 | 26.52 | 26.79 | 13,599 |
| 26th Jun 2026 (Fri) | 26.24 | 26.825 | 25.94 | 26.825 | 166,819 |
| 25th Jun 2026 (Thu) | 27.025 | 27.345 | 26.58 | 26.605 | 34,063 |
| 24th Jun 2026 (Wed) | 26.325 | 27.23 | 26.04 | 26.79 | 213,080 |
| 23rd Jun 2026 (Tue) | 27.60 | 28.16 | 25.545 | 26.12 | 328,720 |
| 22nd Jun 2026 (Mon) | 28.285 | 28.695 | 27.965 | 28.285 | 790,927 |
| 19th Jun 2026 (Fri) | 28.105 | 28.255 | 27.685 | 28.255 | 1,327,594 |
| 18th Jun 2026 (Thu) | 27.82 | 28.175 | 27.065 | 28.135 | 519,810 |
| 17th Jun 2026 (Wed) | 28.61 | 28.61 | 27.775 | 27.99 | 419,958 |
| 16th Jun 2026 (Tue) | 29.355 | 29.455 | 28.385 | 28.385 | 14,233 |
| 15th Jun 2026 (Mon) | 28.81 | 28.965 | 28.05 | 28.05 | 22,460 |
| 12th Jun 2026 (Fri) | 28.185 | 28.79 | 27.89 | 28.61 | 768,168 |
| 11th Jun 2026 (Thu) | 27.04 | 28.145 | 26.73 | 27.555 | 8,239 |
| 10th Jun 2026 (Wed) | 27.055 | 27.23 | 26.37 | 26.95 | 21,252 |
| 9th Jun 2026 (Tue) | 26.70 | 27.725 | 26.40 | 27.115 | 282,048 |
| 8th Jun 2026 (Mon) | 26.385 | 27.105 | 26.06 | 27.02 | 8,615 |
| 5th Jun 2026 (Fri) | 27.62 | 28.025 | 26.795 | 26.795 | 144,769 |
| 4th Jun 2026 (Thu) | 27.47 | 28.575 | 27.15 | 27.51 | 65,031 |
| 3rd Jun 2026 (Wed) | 26.985 | 27.115 | 26.39 | 26.655 | 33,154 |
| 2nd Jun 2026 (Tue) | 28.09 | 28.255 | 27.385 | 27.385 | 49,928 |
| 1st Jun 2026 (Mon) | 29.38 | 29.38 | 27.74 | 27.74 | 48,680 |
| 29th May 2026 (Fri) | 30.29 | 30.29 | 28.865 | 29.015 | 24,027 |
| 28th May 2026 (Thu) | 29.31 | 30.015 | 28.98 | 30.015 | 215,266 |
| 27th May 2026 (Wed) | 28.055 | 30.145 | 27.76 | 29.925 | 487,410 |
| 26th May 2026 (Tue) | 27.945 | 28.38 | 27.61 | 28.10 | 300,265 |
| 25th May 2026 (Mon) | 29.165 | 29.165 | 29.165 | 29.165 | 0 |
| 22nd May 2026 (Fri) | 27.96 | 29.535 | 27.66 | 29.165 | 49,646 |
| 21st May 2026 (Thu) | 26.87 | 27.405 | 26.54 | 27.265 | 252,369 |
| 20th May 2026 (Wed) | 26.325 | 26.98 | 25.97 | 26.825 | 154,527 |
| 19th May 2026 (Tue) | 27.005 | 27.16 | 26.215 | 26.49 | 40,570 |
| 18th May 2026 (Mon) | 26.205 | 27.405 | 25.91 | 26.985 | 37,504 |
| 15th May 2026 (Fri) | 25.45 | 26.52 | 25.19 | 26.515 | 10,376 |
| 14th May 2026 (Thu) | 25.62 | 25.80 | 25.295 | 25.80 | 8,574 |
| 13th May 2026 (Wed) | 24.675 | 26.52 | 24.145 | 25.66 | 45,736 |
| 12th May 2026 (Tue) | 25.05 | 25.305 | 24.41 | 24.53 | 1,102,818 |
| 11th May 2026 (Mon) | 25.17 | 25.69 | 24.90 | 25.05 | 16,720 |