| Price | €43.635 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €-0.54 -1.22% |
| Buy | €44.09 |
| Sell | €43.18 |
| Buy / Sell 0NQE Shares | |
| Last Trade: | Unknown 0.00 at €43.83 |
| Day's Volume: | 69,709 |
| Last Close: | €43.635 |
| Open: | €44.395 |
| ISIN: | DE0006969603 |
| Day's Range | €42.64 - €44.395 |
| 52wk Range: | €34.32 - €61.02 |
| Market Capitalisation: | €6,512m |
| VWAP: | €42.97562 |
| Shares in Issue: | 149m |
Recent Trades History Puma Ord (0NQE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €43.83 | OTC Trade |
15:36:05 - 22-Nov-24 |
| Unknown* | 1 | €44.09 | OTC Trade |
15:17:33 - 22-Nov-24 |
| Unknown* | 0 | €43.96 | OTC Trade |
15:10:53 - 22-Nov-24 |
| Unknown* | 1 | €43.97 | OTC Trade |
15:07:43 - 22-Nov-24 |
| Unknown* | 0 | €43.97 | OTC Trade |
15:14:59 - 22-Nov-24 |
| Unknown* | 0 | €43.94 | OTC Trade |
15:01:36 - 22-Nov-24 |
| Unknown* | 0 | €43.91 | OTC Trade |
15:01:32 - 22-Nov-24 |
| Unknown* | 25 | €42.91 | SI Trade Negotiated Trade |
17:13:41 - 22-Nov-24 |
| Unknown* | 8,227 | €43.37609 | SI Trade Negotiated Trade |
17:13:36 - 22-Nov-24 |
| Unknown* | 2,585 | €43.27234 | SI Trade Negotiated Trade |
17:13:30 - 22-Nov-24 |
