| Price | €20.41 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | €-0.105 -0.51% |
| Buy | €20.63 |
| Sell | €20.19 |
| Buy / Sell 0NQE Shares | |
| Last Trade: | Unknown 26,915.00 at €19.40318 |
| Day's Volume: | 2,084,898 |
| Last Close: | €20.41 |
| Open: | €20.42 |
| ISIN: | DE0006969603 |
| Day's Range | €18.7125 - €20.845 |
| 52wk Range: | €18.7125 - €53.15 |
| Market Capitalisation: | €3,038m |
| VWAP: | €19.8084 |
| Shares in Issue: | 149m |
Puma Ord (0NQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26,915 | €19.40318 | SI Trade Negotiated Trade |
17:45:01 - 04-Apr-25 |
| Unknown* | 1,012 | €20.06201 | SI Trade Negotiated Trade |
17:39:04 - 04-Apr-25 |
| Unknown* | 95 | €19.61447 | SI Trade Negotiated Trade |
17:37:21 - 04-Apr-25 |
| Unknown* | 15,601 | €19.46639 | SI Trade Negotiated Trade |
17:36:35 - 04-Apr-25 |
| Unknown* | 1,218 | €19.18101 | SI Trade Negotiated Trade |
17:13:39 - 04-Apr-25 |
| Unknown* | 5,617 | €19.23584 | SI Trade Negotiated Trade |
17:13:35 - 04-Apr-25 |
| Unknown* | 12,374 | €19.41996 | SI Trade Negotiated Trade |
17:13:31 - 04-Apr-25 |
| Unknown* | 819 | €19.26027 | SI Trade Negotiated Trade |
17:13:15 - 04-Apr-25 |
| Unknown* | 77,583 | €19.6895 | SI Trade Negotiated Trade |
16:56:42 - 04-Apr-25 |
| Unknown* | 1,129 | €20.17 | SI Trade Negotiated Trade |
16:49:34 - 04-Apr-25 |
Puma Ord (0NQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
