| Price | €22.775 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | €-0.18 -0.78% |
| Buy | €23.02 |
| Sell | €22.53 |
| Last Trade: | Buy 45.00 at €22.81 |
| Day's Volume: | 27,809 |
| Last Close: | €22.775 |
| Open: | €22.625 |
| ISIN: | DE0006969603 |
| Day's Range | €21.955 - €22.775 |
| 52wk Range: | €15.245 - €30.765 |
| Market Capitalisation: | €3.35b |
| VWAP: | €22.53485 |
| Shares in Issue: | 147.14m |
Puma Ord (0NQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | €22.81 | SI Trade |
16:29:06 - 06-Feb-26 |
| Unknown* | 0 | €22.78 | SI Trade |
16:27:29 - 06-Feb-26 |
| Unknown* | 0 | €22.80 | SI Trade |
16:26:21 - 06-Feb-26 |
| Sell* | 1,000 | €22.77 | SI Trade |
16:16:33 - 06-Feb-26 |
| Unknown* | 0 | €22.78 | SI Trade |
16:15:36 - 06-Feb-26 |
| Sell* | 25 | €22.74 | SI Trade |
16:11:31 - 06-Feb-26 |
| Unknown* | 3,372 | €22.70 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | -3,372 | €0.00 | SI Trade Correction |
16:09:47 - 06-Feb-26 |
| Unknown* | 3,372 | €0.00 | SI Trade |
16:09:47 - 06-Feb-26 |
| Sell* | 130 | €22.77 | SI Trade |
16:06:35 - 06-Feb-26 |
Puma Ord (0NQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
