| Price | €32.455 on 23-01-2025 at 17:39:33 |
|---|---|
| Change | €-9.22 -22.12% |
| Buy | €32.78 |
| Sell | €32.13 |
| Buy / Sell 0NQE Shares | |
| Last Trade: | Unknown 3.00 at €32.59 |
| Day's Volume: | 745,612 |
| Last Close: | €32.455 |
| Open: | €34.275 |
| ISIN: | DE0006969603 |
| Day's Range | €32.13 - €36.22 |
| 52wk Range: | €32.13 - €53.15 |
| Market Capitalisation: | €4,843m |
| VWAP: | €33.59556 |
| Shares in Issue: | 149m |
Recent Trades History Puma Ord (0NQE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €32.59 | OTC Trade |
16:28:33 - 23-Jan-25 |
| Unknown* | 0 | €32.32 | OTC Trade |
16:25:05 - 23-Jan-25 |
| Unknown* | 22 | €32.30 | OTC Trade |
16:24:47 - 23-Jan-25 |
| Unknown* | 2 | €32.57 | OTC Trade |
16:28:13 - 23-Jan-25 |
| Unknown* | 1 | €32.64 | OTC Trade |
16:27:42 - 23-Jan-25 |
| Unknown* | 0 | €32.56 | OTC Trade |
16:27:18 - 23-Jan-25 |
| Unknown* | 0 | €32.57 | OTC Trade |
16:27:09 - 23-Jan-25 |
| Unknown* | 0 | €32.58 | OTC Trade |
16:27:03 - 23-Jan-25 |
| Unknown* | 0 | €32.52 | OTC Trade |
16:26:57 - 23-Jan-25 |
| Unknown* | 0 | €32.53 | OTC Trade |
16:26:50 - 23-Jan-25 |
