| Price | €19.59 on 27-11-2025 at 13:25:14 |
|---|---|
| Change | €2.5175 14.75% |
| Buy | €19.795 |
| Sell | €19.385 |
| Last Trade: | Unknown 2.00 at €19.58 |
| Day's Volume: | 361,899 |
| Last Close: | €17.0725 |
| Open: | €19.165 |
| ISIN: | DE0006969603 |
| Day's Range | €18.96 - €19.905 |
| 52wk Range: | €15.245 - €47.115 |
| Market Capitalisation: | €2.88b |
| VWAP: | €19.25956 |
| Shares in Issue: | 147.14m |
Puma Ord (0NQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €19.58 | OTC Trade |
13:25:09 - 27-Nov-25 |
| Buy* | 4 | €19.65 | SI Trade |
13:24:19 - 27-Nov-25 |
| Unknown* | 0 | €19.63 | SI Trade |
13:24:12 - 27-Nov-25 |
| Buy* | 28 | €19.645 | SI Trade |
13:22:57 - 27-Nov-25 |
| Buy* | 26 | €19.645 | SI Trade |
13:22:48 - 27-Nov-25 |
| Buy* | 36 | €19.645 | SI Trade |
13:22:44 - 27-Nov-25 |
| Buy* | 43 | €19.645 | SI Trade |
13:22:44 - 27-Nov-25 |
| Buy* | 45 | €19.635 | SI Trade |
13:22:42 - 27-Nov-25 |
| Buy* | 41 | €19.635 | SI Trade |
13:22:41 - 27-Nov-25 |
| Buy* | 688 | €19.6325 | SI Trade |
13:22:05 - 27-Nov-25 |
Puma Ord (0NQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
