| Price | €21.765 on 22-09-2025 at 12:23:25 |
|---|---|
| Change | €-0.115 -0.53% |
| Buy | €22.01 |
| Sell | €21.52 |
| Last Trade: | Buy 1.00 at €21.81 |
| Day's Volume: | 54,929 |
| Last Close: | €21.88 |
| Open: | €21.245 |
| ISIN: | DE0006969603 |
| Day's Range | €20.99 - €21.765 |
| 52wk Range: | €17.06 - €47.68 |
| Market Capitalisation: | €3.20b |
| VWAP: | €21.31878 |
| Shares in Issue: | 147.14m |
Puma Ord (0NQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €21.81 | SI Trade |
13:23:25 - 22-Sep-25 |
| Buy* | 3 | €21.83 | SI Trade |
13:22:00 - 22-Sep-25 |
| Unknown* | 3 | €21.805 | OTC Trade |
13:18:58 - 22-Sep-25 |
| Unknown* | 0 | €21.79 | SI Trade |
13:16:12 - 22-Sep-25 |
| Unknown* | 4 | €21.80 | OTC Trade |
13:15:22 - 22-Sep-25 |
| Buy* | 5 | €21.77 | SI Trade |
13:11:08 - 22-Sep-25 |
| Unknown* | 0 | €21.76 | SI Trade |
13:10:38 - 22-Sep-25 |
| Unknown* | 0 | €21.75 | SI Trade |
13:08:09 - 22-Sep-25 |
| Unknown* | 3 | €21.74 | OTC Trade |
13:06:20 - 22-Sep-25 |
| Sell* | 16 | €21.74 | SI Trade |
13:04:19 - 22-Sep-25 |
Puma Ord (0NQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
