| Price | €24.25 on 09-01-2026 at 16:20:04 |
|---|---|
| Change | €-0.285 -1.16% |
| Buy | €24.51 |
| Sell | €23.99 |
| Last Trade: | Buy 375.00 at €24.27 |
| Day's Volume: | 427,361 |
| Last Close: | €24.535 |
| Open: | €24.54 |
| ISIN: | DE0006969603 |
| Day's Range | €24.10 - €24.805 |
| 52wk Range: | €15.245 - €42.60 |
| Market Capitalisation: | €3.57b |
| VWAP: | €24.36824 |
| Shares in Issue: | 147.14m |
Puma Ord (0NQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 375 | €24.27 | SI Trade |
16:15:30 - 09-Jan-26 |
| Sell* | 4 | €24.22 | SI Trade |
16:14:29 - 09-Jan-26 |
| Unknown* | 14 | €24.22296 | Currency Conversion Negotiated Trade |
16:12:00 - 09-Jan-26 |
| Sell* | 2 | €24.23 | SI Trade |
16:11:48 - 09-Jan-26 |
| Unknown* | 0 | €24.25 | SI Trade |
16:11:02 - 09-Jan-26 |
| Sell* | 1 | €24.09 | SI Trade |
16:09:04 - 09-Jan-26 |
| Sell* | 3 | €24.07 | SI Trade |
16:09:04 - 09-Jan-26 |
| Buy* | 246 | €24.12 | SI Trade |
16:07:32 - 09-Jan-26 |
| Buy* | 51 | €24.14 | SI Trade |
16:06:42 - 09-Jan-26 |
| Buy* | 323 | €24.11 | SI Trade |
16:04:57 - 09-Jan-26 |
Puma Ord (0NQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
