| Price | 767.30 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | -19.20 -2.44% |
| Buy | 783.00 |
| Sell | 751.60 |
| Last Trade: | Unknown 5.00 at 763.20 |
| Day's Volume: | 27,489 |
| Last Close: | 767.30 |
| Open: | 776.10 |
| ISIN: | DK0060252690 |
| Day's Range | 759.60 - 776.10 |
| 52wk Range: | 425.30 - 1,093.50 |
| Market Capitalisation: | - |
| VWAP: | 771.62302 |
| Shares in Issue: | 74.80m |
Pandora Ord (0NQC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 763.20 | SI Trade Negotiated Trade |
17:33:04 - 10-Jul-26 |
| Unknown* | 13,847 | 771.67919 | SI Trade Negotiated Trade |
17:04:10 - 10-Jul-26 |
| Unknown* | 4,140 | 769.26267 | SI Trade Negotiated Trade |
17:02:43 - 10-Jul-26 |
| Unknown* | 0 | 737.19545 | SI Trade Currency Conversion |
16:25:38 - 10-Jul-26 |
| Unknown* | 0 | 774.4215 | SI Trade Currency Conversion |
16:22:37 - 10-Jul-26 |
| Buy* | 6 | 768.20 | SI Trade |
15:54:57 - 10-Jul-26 |
| Buy* | 6 | 767.80 | SI Trade |
15:54:52 - 10-Jul-26 |
| Buy* | 6 | 767.80 | SI Trade |
15:54:47 - 10-Jul-26 |
| Buy* | 8 | 767.80 | SI Trade |
15:54:47 - 10-Jul-26 |
| Buy* | 6 | 767.60 | SI Trade |
15:54:44 - 10-Jul-26 |
Pandora Ord (0NQC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2026 6:58 pm | GNW | Pandora Annual Report 2025 |
| 4th Feb 2026 6:57 pm | GNW | Pandora delivers 6% organic growth in 2025 |
| 9th Jan 2026 10:46 am | GNW | Pandora expects to deliver 6% organic growth and around 24% EBIT margin in 2025 |
| 30th Sep 2025 7:16 am | GNW | Alexander Lacik to retire in 2026; Berta de Pablos-Barbier will become the new CEO of Pandora |
| 15th Aug 2025 6:30 am | GNW | Pandora delivers 8% organic growth in Q2 |
| 6th May 2025 4:30 pm | GNW | Pandora delivers 7% organic growth in Q1 |
| 5th Feb 2025 6:31 am | GNW | Pandora Annual Report 2024 |
| 5th Feb 2025 6:30 am | GNW | Pandora Delivers 13% Organic Growth in 2024 – Targeting 7-8% Growth in 2025 |
| 12th Aug 2024 4:38 pm | GNW | Pandora delivers 15% organic growth in Q2 – raises 2024 revenue guidance again |
| 7th Feb 2024 6:31 am | GNW | Pandora Annual Report 2023 |
