| Price | 846.30 on 29-09-2026 at 16:35:08 |
|---|---|
| Change | 4.50 0.53% |
| Buy | 864.20 |
| Sell | 828.40 |
| Last Trade: | Buy 21.00 at 850.00 |
| Day's Volume: | 100,246 |
| Last Close: | 846.30 |
| Open: | 846.30 |
| ISIN: | DK0060252690 |
| Day's Range | 828.40 - 846.30 |
| 52wk Range: | 425.30 - 902.60 |
| Market Capitalisation: | - |
| VWAP: | 847.81259 |
| Shares in Issue: | 74.80m |
Pandora Ord (0NQC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | 850.00 | SI Trade |
15:54:56 - 29-Sep-26 |
| Buy* | 35 | 849.00 | SI Trade |
15:54:00 - 29-Sep-26 |
| Buy* | 21 | 847.80 | SI Trade |
15:44:03 - 29-Sep-26 |
| Buy* | 294 | 848.10 | SI Trade |
15:41:14 - 29-Sep-26 |
| Unknown* | 294 | 848.10 | OTC Trade |
15:41:14 - 29-Sep-26 |
| Unknown* | 6 | 846.00 | OTC Trade |
15:28:56 - 29-Sep-26 |
| Unknown* | 1 | 844.60733 | Currency Conversion Negotiated Trade |
15:12:06 - 29-Sep-26 |
| Unknown* | 1 | 847.95846 | Currency Conversion Negotiated Trade |
15:12:05 - 29-Sep-26 |
| Buy* | 39 | 848.70 | SI Trade |
14:52:21 - 29-Sep-26 |
| Buy* | 12 | 848.00 | SI Trade |
14:44:33 - 29-Sep-26 |
Pandora Ord (0NQC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2026 4:30 pm | BUS | Pandora delivers 3% organic growth in Q2 - guidance upgraded |
| 12th Aug 2026 4:30 pm | GNW | Pandora delivers 3% organic growth in Q2 - guidance upgraded |
| 6th Aug 2026 7:16 am | BUS | Pandora appoints Paulo Garcia as new CFO as Anders Boyer will retire |
| 6th Aug 2026 7:16 am | GNW | Pandora appoints Paulo Garcia as new CFO as Anders Boyer will retire |
| 4th Feb 2026 6:58 pm | GNW | Pandora Annual Report 2025 |
| 4th Feb 2026 6:57 pm | GNW | Pandora delivers 6% organic growth in 2025 |
| 9th Jan 2026 10:46 am | GNW | Pandora expects to deliver 6% organic growth and around 24% EBIT margin in 2025 |
| 30th Sep 2025 7:16 am | GNW | Alexander Lacik to retire in 2026; Berta de Pablos-Barbier will become the new CEO of Pandora |
| 15th Aug 2025 6:30 am | GNW | Pandora delivers 8% organic growth in Q2 |
| 6th May 2025 4:30 pm | GNW | Pandora delivers 7% organic growth in Q1 |
