| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | 850.00 | SI Trade |
15:54:56 - 29-Sep-26 |
| Buy* | 35 | 849.00 | SI Trade |
15:54:00 - 29-Sep-26 |
| Buy* | 21 | 847.80 | SI Trade |
15:44:03 - 29-Sep-26 |
| Buy* | 294 | 848.10 | SI Trade |
15:41:14 - 29-Sep-26 |
| Unknown* | 294 | 848.10 | OTC Trade |
15:41:14 - 29-Sep-26 |
| Unknown* | 6 | 846.00 | OTC Trade |
15:28:56 - 29-Sep-26 |
| Unknown* | 1 | 844.60733 | Currency Conversion Negotiated Trade |
15:12:06 - 29-Sep-26 |
| Unknown* | 1 | 847.95846 | Currency Conversion Negotiated Trade |
15:12:05 - 29-Sep-26 |
| Buy* | 39 | 848.70 | SI Trade |
14:52:21 - 29-Sep-26 |
| Buy* | 12 | 848.00 | SI Trade |
14:44:33 - 29-Sep-26 |
| Buy* | 12 | 848.60 | SI Trade |
14:41:07 - 29-Sep-26 |
| Unknown* | 23 | 847.20 | OTC Trade |
14:33:33 - 29-Sep-26 |
| Buy* | 70 | 850.20 | SI Trade |
14:23:35 - 29-Sep-26 |
| Buy* | 12 | 851.00 | SI Trade |
14:16:51 - 29-Sep-26 |
| Buy* | 12 | 849.60 | SI Trade |
14:13:30 - 29-Sep-26 |
| Buy* | 392 | 849.10 | SI Trade |
14:10:03 - 29-Sep-26 |
| Unknown* | 392 | 849.10 | OTC Trade |
14:10:03 - 29-Sep-26 |
| Buy* | 32 | 848.20 | SI Trade |
14:07:27 - 29-Sep-26 |
| Buy* | 12 | 848.80 | SI Trade |
14:05:33 - 29-Sep-26 |
| Buy* | 680 | 848.50 | SI Trade |
14:03:26 - 29-Sep-26 |
| Buy* | 891 | 850.00 | SI Trade |
13:49:52 - 29-Sep-26 |
| Unknown* | 891 | 850.00 | OTC Trade |
13:49:52 - 29-Sep-26 |
| Unknown* | 891 | 849.90 | OTC Trade |
13:43:11 - 29-Sep-26 |
| Buy* | 891 | 849.90 | SI Trade |
13:43:11 - 29-Sep-26 |
| Unknown* | 891 | 850.90 | OTC Trade |
13:34:52 - 29-Sep-26 |
| Buy* | 891 | 850.90 | SI Trade |
13:34:52 - 29-Sep-26 |
| Buy* | 490 | 850.10 | SI Trade |
13:29:45 - 29-Sep-26 |
| Unknown* | 490 | 850.10 | OTC Trade |
13:29:45 - 29-Sep-26 |
| Buy* | 104 | 849.80 | SI Trade |
13:22:00 - 29-Sep-26 |
| Buy* | 228 | 849.80 | SI Trade |
13:21:58 - 29-Sep-26 |
| Unknown* | 891 | 850.00 | OTC Trade |
13:21:56 - 29-Sep-26 |
| Buy* | 891 | 850.00 | SI Trade |
13:21:56 - 29-Sep-26 |
| Buy* | 891 | 850.00 | SI Trade |
13:13:34 - 29-Sep-26 |
| Unknown* | 891 | 850.00 | OTC Trade |
13:13:34 - 29-Sep-26 |
| Buy* | 74 | 851.20 | SI Trade |
13:09:26 - 29-Sep-26 |
| Buy* | 110 | 851.00 | SI Trade |
13:09:22 - 29-Sep-26 |
| Buy* | 891 | 849.30 | SI Trade |
13:05:48 - 29-Sep-26 |
| Unknown* | 891 | 849.30 | OTC Trade |
13:05:48 - 29-Sep-26 |
| Unknown* | 1 | 849.52238 | SI Trade Currency Conversion |
12:55:48 - 29-Sep-26 |
| Unknown* | 0 | 850.64362 | SI Trade Currency Conversion |
12:54:26 - 29-Sep-26 |
| Buy* | 105 | 847.80 | SI Trade |
12:37:10 - 29-Sep-26 |
| Buy* | 164 | 847.00 | SI Trade |
12:21:47 - 29-Sep-26 |
| Unknown* | 6 | 847.00 | OTC Trade |
12:11:19 - 29-Sep-26 |
| Unknown* | 2 | 847.60 | OTC Trade |
12:10:33 - 29-Sep-26 |
| Unknown* | 2 | 848.00 | OTC Trade |
12:09:12 - 29-Sep-26 |
| Buy* | 5 | 848.20 | SI Trade |
12:08:04 - 29-Sep-26 |
| Buy* | 653 | 849.00 | SI Trade |
11:56:51 - 29-Sep-26 |
| Unknown* | 653 | 849.00 | OTC Trade |
11:56:51 - 29-Sep-26 |
| Buy* | 653 | 849.00 | SI Trade |
11:56:51 - 29-Sep-26 |
| Unknown* | 0 | 846.53242 | SI Trade Currency Conversion |
11:38:17 - 29-Sep-26 |
| Buy* | 29 | 848.20 | SI Trade |
11:34:35 - 29-Sep-26 |
| Buy* | 27 | 848.60 | SI Trade |
11:14:20 - 29-Sep-26 |
| Unknown* | 891 | 849.10 | OTC Trade |
11:11:03 - 29-Sep-26 |
| Buy* | 891 | 849.10 | SI Trade |
11:11:03 - 29-Sep-26 |
| Buy* | 1,475 | 847.60 | SI Trade |
11:06:47 - 29-Sep-26 |
| Buy* | 152 | 847.10 | SI Trade |
11:06:46 - 29-Sep-26 |
| Buy* | 98 | 847.10 | SI Trade |
11:06:44 - 29-Sep-26 |
| Unknown* | 0 | 845.80 | OTC Trade |
10:36:54 - 29-Sep-26 |
| Unknown* | 0 | 845.80 | OTC Trade |
10:36:53 - 29-Sep-26 |
| Buy* | 213 | 846.40 | SI Trade |
10:20:26 - 29-Sep-26 |
| Unknown* | 79,519 | 847.40 | SI Trade |
10:13:57 - 29-Sep-26 |
| Buy* | 22 | 847.40 | SI Trade |
10:00:00 - 29-Sep-26 |
| Unknown* | 1 | 850.00 | OTC Trade |
09:47:19 - 29-Sep-26 |
| Unknown* | 1 | 850.00 | OTC Trade |
09:47:19 - 29-Sep-26 |
| Buy* | 2 | 850.00 | SI Trade |
09:47:19 - 29-Sep-26 |
| Buy* | 21 | 849.80 | SI Trade |
09:46:56 - 29-Sep-26 |
| Unknown* | 1 | 846.54292 | Currency Conversion Negotiated Trade |
09:40:21 - 29-Sep-26 |
| Sell* | 20 | 846.20 | SI Trade |
09:25:11 - 29-Sep-26 |
| Unknown* | 0 | 847.27991 | SI Trade Currency Conversion |
08:51:56 - 29-Sep-26 |
| Buy* | 50 | 848.20 | SI Trade |
08:38:36 - 29-Sep-26 |
| Buy* | 17 | 847.90 | SI Trade |
08:36:48 - 29-Sep-26 |
| Buy* | 21 | 847.20 | SI Trade |
08:24:19 - 29-Sep-26 |
| Unknown* | 0 | 848.00 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Unknown* | 0 | 848.00 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Buy* | 2 | 846.40 | SI Trade |
08:00:35 - 29-Sep-26 |
| Unknown* | 0 | 840.5525 | SI Trade Currency Conversion |
08:00:03 - 29-Sep-26 |
| Buy* | 1 | 844.00 | SI Trade |
15:54:00 - 28-Sep-26 |
| Buy* | 33 | 845.60 | SI Trade |
15:28:25 - 28-Sep-26 |
| Unknown* | 0 | 840.22372 | SI Trade Currency Conversion |
15:16:58 - 28-Sep-26 |
| Buy* | 156 | 841.90 | SI Trade |
15:13:37 - 28-Sep-26 |
| Sell* | 6 | 839.60 | SI Trade |
15:11:21 - 28-Sep-26 |
| Unknown* | 1 | 837.106 | Currency Conversion Negotiated Trade |
15:11:17 - 28-Sep-26 |
| Sell* | 47 | 839.40 | SI Trade |
15:10:50 - 28-Sep-26 |
| Unknown* | 0 | 840.59749 | SI Trade Currency Conversion |
15:10:34 - 28-Sep-26 |
| Unknown* | 0 | 841.71878 | SI Trade Currency Conversion |
14:41:14 - 28-Sep-26 |
| Unknown* | 0 | 842.09254 | SI Trade Currency Conversion |
14:31:58 - 28-Sep-26 |
| Unknown* | 0 | 848.07278 | SI Trade Currency Conversion |
14:30:08 - 28-Sep-26 |
| Buy* | 28 | 842.80 | SI Trade |
14:00:49 - 28-Sep-26 |
| Buy* | 40 | 843.60 | SI Trade |
13:56:52 - 28-Sep-26 |
| Sell* | 18 | 840.20 | SI Trade |
13:42:15 - 28-Sep-26 |
| Sell* | 18 | 840.20 | SI Trade |
13:42:15 - 28-Sep-26 |
| Buy* | 1 | 843.30 | SI Trade |
13:37:24 - 28-Sep-26 |
| Buy* | 22 | 846.70 | SI Trade |
13:27:41 - 28-Sep-26 |
| Buy* | 22 | 846.70 | SI Trade |
13:27:41 - 28-Sep-26 |
| Buy* | 1,637 | 847.60 | SI Trade |
13:25:32 - 28-Sep-26 |
| Unknown* | 0 | 846.95149 | SI Trade Currency Conversion |
13:01:12 - 28-Sep-26 |
| Unknown* | 2 | 845.08266 | SI Trade Currency Conversion |
13:00:04 - 28-Sep-26 |
| Buy* | 34 | 843.80 | SI Trade |
12:55:41 - 28-Sep-26 |
| Buy* | 34 | 843.80 | SI Trade |
12:55:41 - 28-Sep-26 |
| Unknown* | 0 | 845.45643 | SI Trade Currency Conversion |
12:54:15 - 28-Sep-26 |
| Buy* | 35 | 842.90 | SI Trade |
12:45:26 - 28-Sep-26 |
| Sell* | 2,152 | 840.30 | SI Trade |
12:33:01 - 28-Sep-26 |
| Unknown* | 0 | 834.99101 | SI Trade Currency Conversion |
11:55:46 - 28-Sep-26 |
| Sell* | 71 | 834.60 | SI Trade |
11:48:51 - 28-Sep-26 |
| Sell* | 71 | 835.00 | SI Trade |
11:45:13 - 28-Sep-26 |
| Sell* | 37 | 834.60 | SI Trade |
11:44:50 - 28-Sep-26 |
| Sell* | 65 | 835.90 | SI Trade |
10:52:11 - 28-Sep-26 |
| Sell* | 2 | 835.80 | SI Trade |
10:51:50 - 28-Sep-26 |
| Sell* | 30 | 836.60 | SI Trade |
10:45:10 - 28-Sep-26 |
| Sell* | 5 | 834.40 | SI Trade |
10:36:05 - 28-Sep-26 |
| Sell* | 31 | 835.20 | SI Trade |
10:32:19 - 28-Sep-26 |
| Unknown* | 0 | 833.86971 | SI Trade Currency Conversion |
10:25:51 - 28-Sep-26 |
| Unknown* | 0 | 836.48607 | SI Trade Currency Conversion |
10:25:05 - 28-Sep-26 |
| Sell* | 43 | 833.80 | SI Trade |
10:12:08 - 28-Sep-26 |
| Sell* | 324 | 834.20 | SI Trade |
10:05:11 - 28-Sep-26 |
| Sell* | 264 | 834.20 | SI Trade |
10:05:06 - 28-Sep-26 |
| Sell* | 59 | 835.40 | SI Trade |
10:02:39 - 28-Sep-26 |
| Sell* | 2 | 836.00 | SI Trade |
09:38:49 - 28-Sep-26 |
| Sell* | 2 | 836.00 | SI Trade |
09:38:49 - 28-Sep-26 |
| Sell* | 1 | 836.00 | SI Trade |
09:38:49 - 28-Sep-26 |
| Sell* | 2 | 836.20 | SI Trade |
09:37:31 - 28-Sep-26 |
| Sell* | 31 | 836.20 | SI Trade |
09:37:31 - 28-Sep-26 |
| Sell* | 1 | 837.00 | SI Trade |
09:33:59 - 28-Sep-26 |
| Sell* | 43 | 835.50 | SI Trade |
09:32:46 - 28-Sep-26 |
| Sell* | 1 | 835.60 | SI Trade |
09:32:19 - 28-Sep-26 |
| Sell* | 2 | 835.60 | SI Trade |
09:32:10 - 28-Sep-26 |
| Sell* | 5 | 835.60 | SI Trade |
09:32:10 - 28-Sep-26 |
| Sell* | 22 | 838.60 | SI Trade |
09:20:41 - 28-Sep-26 |
| Sell* | 32 | 838.20 | SI Trade |
09:17:54 - 28-Sep-26 |
| Sell* | 46 | 840.50 | SI Trade |
09:01:33 - 28-Sep-26 |
| Unknown* | 0 | 841.71878 | SI Trade Currency Conversion |
09:00:40 - 28-Sep-26 |
| Sell* | 99 | 840.80 | SI Trade |
08:54:33 - 28-Sep-26 |
| Sell* | 58 | 841.10 | SI Trade |
08:54:30 - 28-Sep-26 |
| Sell* | 4 | 838.60 | SI Trade |
08:43:28 - 28-Sep-26 |
| Sell* | 63 | 839.70 | SI Trade |
08:37:03 - 28-Sep-26 |
| Buy* | 31 | 842.80 | SI Trade |
08:22:27 - 28-Sep-26 |
| Buy* | 34 | 843.90 | SI Trade |
08:14:01 - 28-Sep-26 |
| Buy* | 183 | 845.60 | SI Trade |
08:06:46 - 28-Sep-26 |
| Sell* | 42 | 848.00 | SI Trade |
08:02:57 - 28-Sep-26 |
| Unknown* | 0 | 850.68914 | SI Trade Currency Conversion |
08:02:10 - 28-Sep-26 |
| Sell* | 12 | 849.40 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | 850.60 | OTC Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 818 | 850.00 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | 851.81043 | SI Trade Currency Conversion |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | 848.44655 | SI Trade Currency Conversion |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | 851.81043 | SI Trade Currency Conversion |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | 849.40 | SI Trade |
08:00:04 - 28-Sep-26 |
| Buy* | 11 | 837.80 | SI Trade |
15:54:40 - 25-Sep-26 |
| Buy* | 1 | 838.20 | SI Trade |
15:54:00 - 25-Sep-26 |
| Buy* | 1 | 838.20 | SI Trade |
15:54:00 - 25-Sep-26 |
| Buy* | 700 | 838.80 | SI Trade |
15:51:50 - 25-Sep-26 |
| Buy* | 26 | 838.80 | SI Trade |
15:51:18 - 25-Sep-26 |
| Buy* | 31 | 836.10 | SI Trade |
15:43:03 - 25-Sep-26 |
| Buy* | 150 | 837.40 | SI Trade |
15:37:36 - 25-Sep-26 |
| Buy* | 26 | 836.40 | SI Trade |
15:27:39 - 25-Sep-26 |
| Unknown* | 1 | 834.89437 | Currency Conversion Negotiated Trade |
15:12:06 - 25-Sep-26 |
| Unknown* | 1 | 838.2018 | Currency Conversion Negotiated Trade |
15:12:06 - 25-Sep-26 |
| Unknown* | 1 | 837.2336 | SI Trade Currency Conversion |
15:01:49 - 25-Sep-26 |
| Unknown* | 1 | 837.2336 | SI Trade Currency Conversion |
15:01:44 - 25-Sep-26 |
| Buy* | 26 | 836.20 | SI Trade |
14:58:17 - 25-Sep-26 |
| Unknown* | 1,611 | 835.40 | OTC Trade |
14:46:45 - 25-Sep-26 |
| Buy* | 1,611 | 835.40 | SI Trade |
14:46:45 - 25-Sep-26 |
| Buy* | 11 | 836.20 | SI Trade |
14:42:28 - 25-Sep-26 |
| Buy* | 15 | 835.30 | SI Trade |
14:37:12 - 25-Sep-26 |
| Buy* | 4 | 835.30 | SI Trade |
14:36:54 - 25-Sep-26 |
| Buy* | 26 | 835.30 | SI Trade |
14:36:54 - 25-Sep-26 |
| Buy* | 945 | 836.10 | SI Trade |
14:18:10 - 25-Sep-26 |
| Unknown* | 945 | 836.10 | OTC Trade |
14:18:10 - 25-Sep-26 |
| Buy* | 61 | 835.40 | SI Trade |
14:16:16 - 25-Sep-26 |
| Buy* | 5 | 835.60 | SI Trade |
14:06:48 - 25-Sep-26 |
| Buy* | 6 | 835.30 | SI Trade |
13:56:22 - 25-Sep-26 |
| Buy* | 4 | 835.60 | SI Trade |
13:49:43 - 25-Sep-26 |
| Buy* | 12 | 836.30 | SI Trade |
13:46:53 - 25-Sep-26 |
| Buy* | 14 | 836.30 | SI Trade |
13:46:53 - 25-Sep-26 |
| Unknown* | 0 | 837.2336 | SI Trade Currency Conversion |
13:45:34 - 25-Sep-26 |
| Buy* | 321 | 835.10 | SI Trade |
13:24:07 - 25-Sep-26 |
| Buy* | 28 | 835.30 | SI Trade |
13:16:48 - 25-Sep-26 |
| Buy* | 3 | 835.20 | SI Trade |
13:16:33 - 25-Sep-26 |
| Buy* | 13 | 835.10 | SI Trade |
13:05:23 - 25-Sep-26 |
| Buy* | 13 | 834.20 | SI Trade |
13:04:16 - 25-Sep-26 |
| Buy* | 34 | 834.80 | SI Trade |
12:56:49 - 25-Sep-26 |
| Buy* | 60 | 834.90 | SI Trade |
12:44:29 - 25-Sep-26 |
| Buy* | 1 | 833.80 | SI Trade |
12:32:30 - 25-Sep-26 |
| Buy* | 508 | 834.00 | SI Trade |
12:30:48 - 25-Sep-26 |
| Buy* | 1,566 | 834.60 | SI Trade |
12:17:05 - 25-Sep-26 |
| Buy* | 14 | 835.40 | SI Trade |
12:16:48 - 25-Sep-26 |
| Unknown* | 1 | 832.00089 | SI Trade Currency Conversion |
12:02:21 - 25-Sep-26 |
| Unknown* | 1 | 830.87959 | SI Trade Currency Conversion |
12:02:20 - 25-Sep-26 |
| Buy* | 61 | 832.90 | SI Trade |
11:59:48 - 25-Sep-26 |
| Buy* | 49 | 832.40 | SI Trade |
11:58:45 - 25-Sep-26 |
| Buy* | 13 | 832.40 | SI Trade |
11:49:05 - 25-Sep-26 |
| Buy* | 1 | 832.40 | SI Trade |
11:35:16 - 25-Sep-26 |
| Buy* | 13 | 832.90 | SI Trade |
11:32:29 - 25-Sep-26 |
| Buy* | 11 | 832.80 | SI Trade |
11:24:16 - 25-Sep-26 |
| Unknown* | 0 | 829.7583 | SI Trade Currency Conversion |
11:19:34 - 25-Sep-26 |
| Buy* | 6 | 832.80 | SI Trade |
11:16:58 - 25-Sep-26 |
| Buy* | 50 | 835.60 | SI Trade |
10:44:16 - 25-Sep-26 |
| Buy* | 4 | 834.40 | SI Trade |
09:47:09 - 25-Sep-26 |
| Buy* | 73 | 834.80 | SI Trade |
08:55:38 - 25-Sep-26 |
| Buy* | 4 | 834.30 | SI Trade |
08:54:22 - 25-Sep-26 |