| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,859 | 552.00 | SI Trade |
10:26:42 - 06-May-26 |
| Sell* | 150 | 551.80 | SI Trade |
10:24:40 - 06-May-26 |
| Sell* | 57 | 551.90 | SI Trade |
10:22:33 - 06-May-26 |
| Sell* | 57 | 551.90 | SI Trade |
10:22:33 - 06-May-26 |
| Sell* | 1 | 553.40 | SI Trade |
10:21:42 - 06-May-26 |
| Buy* | 1 | 552.00 | SI Trade |
10:12:00 - 06-May-26 |
| Unknown* | 0 | 550.12538 | SI Trade Currency Conversion |
10:05:46 - 06-May-26 |
| Buy* | 32 | 551.60 | SI Trade |
10:00:41 - 06-May-26 |
| Buy* | 77 | 552.10 | SI Trade |
09:59:23 - 06-May-26 |
| Buy* | 77 | 552.10 | SI Trade |
09:59:23 - 06-May-26 |
| Buy* | 1 | 551.00 | SI Trade |
09:59:00 - 06-May-26 |
| Buy* | 51 | 551.40 | SI Trade |
09:58:52 - 06-May-26 |
| Buy* | 34 | 551.40 | SI Trade |
09:58:49 - 06-May-26 |
| Buy* | 80 | 551.40 | SI Trade |
09:58:49 - 06-May-26 |
| Buy* | 38 | 551.40 | SI Trade |
09:58:46 - 06-May-26 |
| Buy* | 36 | 551.40 | SI Trade |
09:58:46 - 06-May-26 |
| Buy* | 85 | 551.20 | SI Trade |
09:58:43 - 06-May-26 |
| Buy* | 1 | 547.00 | SI Trade |
09:57:00 - 06-May-26 |
| Buy* | 29 | 546.80 | SI Trade |
09:56:12 - 06-May-26 |
| Buy* | 34 | 545.20 | SI Trade |
09:56:05 - 06-May-26 |
| Buy* | 1 | 543.80 | SI Trade |
09:55:00 - 06-May-26 |
| Sell* | 1 | 540.40 | SI Trade |
09:52:00 - 06-May-26 |
| Buy* | 1 | 538.00 | SI Trade |
09:49:00 - 06-May-26 |
| Buy* | 1 | 539.40 | SI Trade |
09:48:00 - 06-May-26 |
| Buy* | 1 | 538.40 | SI Trade |
09:46:00 - 06-May-26 |
| Buy* | 1 | 538.80 | SI Trade |
09:45:00 - 06-May-26 |
| Buy* | 38 | 539.20 | SI Trade |
09:44:11 - 06-May-26 |
| Buy* | 1 | 538.40 | SI Trade |
09:43:00 - 06-May-26 |
| Buy* | 1 | 538.20 | SI Trade |
09:42:00 - 06-May-26 |
| Unknown* | 931 | 537.20 | OTC Trade |
09:41:18 - 06-May-26 |
| Buy* | 39 | 537.50 | SI Trade |
09:39:34 - 06-May-26 |
| Buy* | 39 | 537.50 | SI Trade |
09:39:34 - 06-May-26 |
| Buy* | 41 | 537.60 | SI Trade |
09:39:29 - 06-May-26 |
| Buy* | 41 | 537.60 | SI Trade |
09:39:29 - 06-May-26 |
| Buy* | 74 | 537.60 | SI Trade |
09:39:28 - 06-May-26 |
| Buy* | 74 | 537.60 | SI Trade |
09:39:28 - 06-May-26 |
| Buy* | 1 | 537.40 | SI Trade |
09:39:00 - 06-May-26 |
| Buy* | 1 | 537.80 | SI Trade |
09:37:00 - 06-May-26 |
| Unknown* | 0 | 538.01993 | SI Trade Currency Conversion |
09:36:14 - 06-May-26 |
| Unknown* | 5 | 538.31883 | SI Trade Currency Conversion |
09:36:04 - 06-May-26 |
| Buy* | 1 | 538.00 | SI Trade |
09:35:00 - 06-May-26 |
| Buy* | 1 | 538.80 | SI Trade |
09:34:00 - 06-May-26 |
| Unknown* | 0 | 538.80 | OTC Trade |
09:33:53 - 06-May-26 |
| Unknown* | 0 | 538.80 | OTC Trade |
09:33:53 - 06-May-26 |
| Buy* | 42 | 538.20 | SI Trade |
09:33:20 - 06-May-26 |
| Buy* | 26 | 538.20 | SI Trade |
09:33:20 - 06-May-26 |
| Buy* | 26 | 538.20 | SI Trade |
09:33:20 - 06-May-26 |
| Buy* | 42 | 538.20 | SI Trade |
09:33:20 - 06-May-26 |
| Sell* | 1 | 536.80 | SI Trade |
09:32:00 - 06-May-26 |
| Buy* | 109 | 537.10 | SI Trade |
09:30:56 - 06-May-26 |
| Sell* | 1 | 538.40 | SI Trade |
09:29:00 - 06-May-26 |
| Sell* | 1 | 538.00 | SI Trade |
09:27:00 - 06-May-26 |
| Sell* | 45 | 538.10 | SI Trade |
09:26:13 - 06-May-26 |
| Sell* | 1 | 538.00 | SI Trade |
09:25:00 - 06-May-26 |
| Sell* | 7 | 538.50 | SI Trade |
09:24:14 - 06-May-26 |
| Sell* | 1 | 538.00 | SI Trade |
09:24:00 - 06-May-26 |
| Unknown* | 910 | 538.00 | OTC Trade |
09:22:12 - 06-May-26 |
| Sell* | 1 | 538.40 | SI Trade |
09:22:00 - 06-May-26 |
| Sell* | 43 | 541.30 | SI Trade |
09:20:40 - 06-May-26 |
| Sell* | 73 | 542.20 | SI Trade |
09:20:21 - 06-May-26 |
| Sell* | 50 | 542.20 | SI Trade |
09:20:07 - 06-May-26 |
| Sell* | 50 | 542.20 | SI Trade |
09:20:07 - 06-May-26 |
| Sell* | 20 | 541.80 | SI Trade |
09:20:03 - 06-May-26 |
| Sell* | 20 | 541.80 | SI Trade |
09:18:47 - 06-May-26 |
| Sell* | 91 | 542.40 | SI Trade |
09:17:54 - 06-May-26 |
| Buy* | 48 | 542.90 | SI Trade |
09:17:08 - 06-May-26 |
| Sell* | 95 | 542.00 | SI Trade |
09:12:07 - 06-May-26 |
| Sell* | 94 | 541.80 | SI Trade |
09:07:14 - 06-May-26 |
| Sell* | 27 | 541.60 | SI Trade |
09:06:31 - 06-May-26 |
| Sell* | 100 | 542.20 | SI Trade |
09:03:16 - 06-May-26 |
| Unknown* | 0 | 542.20453 | SI Trade Currency Conversion |
09:00:36 - 06-May-26 |
| Unknown* | 0 | 542.95178 | SI Trade Currency Conversion |
09:00:36 - 06-May-26 |
| Sell* | 101 | 542.10 | SI Trade |
08:58:54 - 06-May-26 |
| Buy* | 115 | 542.60 | SI Trade |
08:58:20 - 06-May-26 |
| Unknown* | 3 | 542.65288 | SI Trade Currency Conversion |
08:58:12 - 06-May-26 |
| Buy* | 2,000 | 543.20 | SI Trade |
08:57:40 - 06-May-26 |
| Buy* | 87 | 542.60 | SI Trade |
08:56:46 - 06-May-26 |
| Buy* | 4,395 | 543.00 | SI Trade |
08:56:16 - 06-May-26 |
| Buy* | 1 | 543.80 | SI Trade |
08:49:00 - 06-May-26 |
| Buy* | 1 | 544.40 | SI Trade |
08:47:00 - 06-May-26 |
| Unknown* | 0 | 544.80 | OTC Trade |
08:46:24 - 06-May-26 |
| Unknown* | 0 | 544.80 | OTC Trade |
08:46:24 - 06-May-26 |
| Unknown* | 0 | 544.80 | OTC Trade |
08:46:24 - 06-May-26 |
| Buy* | 51 | 545.80 | SI Trade |
08:46:24 - 06-May-26 |
| Unknown* | 0 | 544.80 | OTC Trade |
08:46:24 - 06-May-26 |
| Unknown* | 5 | 545.60 | OTC Trade |
08:45:57 - 06-May-26 |
| Unknown* | 3 | 545.60 | OTC Trade |
08:45:33 - 06-May-26 |
| Buy* | 1 | 544.60 | SI Trade |
08:45:00 - 06-May-26 |
| Buy* | 1 | 544.20 | SI Trade |
08:44:00 - 06-May-26 |
| Buy* | 1 | 542.00 | SI Trade |
08:42:00 - 06-May-26 |
| Buy* | 266 | 540.80 | SI Trade |
08:40:25 - 06-May-26 |
| Unknown* | 0 | 541.20 | OTC Trade |
08:39:46 - 06-May-26 |
| Unknown* | 0 | 541.20 | OTC Trade |
08:39:46 - 06-May-26 |
| Buy* | 877 | 540.50 | SI Trade |
08:37:25 - 06-May-26 |
| Unknown* | 2 | 540.40 | OTC Trade |
08:37:01 - 06-May-26 |
| Buy* | 22 | 540.40 | SI Trade |
08:36:21 - 06-May-26 |
| Unknown* | 0 | 539.51443 | SI Trade Currency Conversion |
08:36:00 - 06-May-26 |
| Unknown* | 5 | 539.60 | OTC Trade |
08:35:08 - 06-May-26 |
| Buy* | 92 | 539.10 | SI Trade |
08:34:18 - 06-May-26 |
| Sell* | 1 | 538.40 | SI Trade |
08:29:00 - 06-May-26 |
| Sell* | 1 | 538.40 | SI Trade |
08:27:00 - 06-May-26 |
| Sell* | 1,923 | 538.00 | SI Trade |
08:26:30 - 06-May-26 |
| Unknown* | 0 | 539.20 | OTC Trade |
08:25:24 - 06-May-26 |
| Sell* | 8 | 540.50 | SI Trade |
08:25:10 - 06-May-26 |
| Sell* | 1 | 539.60 | SI Trade |
08:25:00 - 06-May-26 |
| Unknown* | 0 | 540.11223 | SI Trade Currency Conversion |
08:24:56 - 06-May-26 |
| Unknown* | 0 | 539.36498 | SI Trade Currency Conversion |
08:24:56 - 06-May-26 |
| Sell* | 1 | 538.60 | SI Trade |
08:24:00 - 06-May-26 |
| Unknown* | 0 | 538.60 | OTC Trade |
08:23:59 - 06-May-26 |
| Sell* | 41 | 538.60 | SI Trade |
08:23:47 - 06-May-26 |
| Unknown* | 0 | 538.60 | OTC Trade |
08:23:43 - 06-May-26 |
| Sell* | 19 | 538.60 | SI Trade |
08:23:38 - 06-May-26 |
| Sell* | 17 | 538.60 | SI Trade |
08:23:37 - 06-May-26 |
| Sell* | 15 | 538.60 | SI Trade |
08:23:36 - 06-May-26 |
| Sell* | 74 | 540.60 | SI Trade |
08:22:13 - 06-May-26 |
| Sell* | 1 | 538.80 | SI Trade |
08:22:00 - 06-May-26 |
| Sell* | 1 | 538.20 | SI Trade |
08:19:00 - 06-May-26 |
| Unknown* | 0 | 538.60 | OTC Trade |
08:18:56 - 06-May-26 |
| Unknown* | 0 | 538.60 | OTC Trade |
08:18:39 - 06-May-26 |
| Unknown* | 1 | 539.51443 | SI Trade Currency Conversion |
08:18:00 - 06-May-26 |
| Unknown* | 234 | 540.80 | OTC Trade |
08:17:07 - 06-May-26 |
| Sell* | 1 | 541.00 | SI Trade |
08:17:00 - 06-May-26 |
| Sell* | 143 | 539.40 | SI Trade |
08:15:59 - 06-May-26 |
| Sell* | 1,591 | 541.00 | SI Trade |
08:15:37 - 06-May-26 |
| Buy* | 1 | 544.00 | SI Trade |
08:15:00 - 06-May-26 |
| Unknown* | 1 | 543.80 | SI Trade |
08:14:00 - 06-May-26 |
| Unknown* | 10 | 545.80 | OTC Trade |
08:12:04 - 06-May-26 |
| Buy* | 8 | 545.60 | SI Trade |
08:12:01 - 06-May-26 |
| Sell* | 1 | 543.20 | SI Trade |
08:10:38 - 06-May-26 |
| Unknown* | 0 | 544.89463 | SI Trade Currency Conversion |
08:10:08 - 06-May-26 |
| Unknown* | 1 | 544.74518 | SI Trade Currency Conversion |
08:10:07 - 06-May-26 |
| Unknown* | 1 | 544.14738 | SI Trade Currency Conversion |
08:09:34 - 06-May-26 |
| Buy* | 5,000 | 544.60 | SI Trade |
08:09:21 - 06-May-26 |
| Unknown* | 2 | 542.60 | OTC Trade |
08:09:07 - 06-May-26 |
| Unknown* | 0 | 544.59573 | SI Trade Currency Conversion |
08:09:04 - 06-May-26 |
| Unknown* | 0 | 544.29683 | SI Trade Currency Conversion |
08:08:53 - 06-May-26 |
| Unknown* | 4 | 543.00 | OTC Trade |
08:08:51 - 06-May-26 |
| Unknown* | 0 | 543.99793 | SI Trade Currency Conversion |
08:08:45 - 06-May-26 |
| Unknown* | 0 | 543.40013 | SI Trade Currency Conversion |
08:08:32 - 06-May-26 |
| Unknown* | 0 | 544.44628 | SI Trade Currency Conversion |
08:08:26 - 06-May-26 |
| Unknown* | 0 | 545.34298 | SI Trade Currency Conversion |
08:08:15 - 06-May-26 |
| Unknown* | 0 | 538.60 | OTC Trade |
08:05:08 - 06-May-26 |
| Sell* | 317 | 541.30 | SI Trade |
08:03:16 - 06-May-26 |
| Sell* | 98 | 540.00 | SI Trade |
08:03:16 - 06-May-26 |
| Sell* | 53 | 540.00 | SI Trade |
08:03:16 - 06-May-26 |
| Unknown* | 13 | 534.80 | OTC Trade |
08:03:03 - 06-May-26 |
| Unknown* | 0 | 560.40 | OTC Trade |
08:03:03 - 06-May-26 |
| Unknown* | 0 | 534.80 | OTC Trade |
08:03:03 - 06-May-26 |
| Unknown* | 0 | 534.80 | OTC Trade |
08:03:03 - 06-May-26 |
| Unknown* | 0 | 560.40 | OTC Trade |
08:03:03 - 06-May-26 |
| Unknown* | 0 | 560.40 | OTC Trade |
08:03:03 - 06-May-26 |
| Unknown* | 0 | 534.80 | OTC Trade |
08:03:03 - 06-May-26 |
| Unknown* | 0 | 534.80 | OTC Trade |
08:03:03 - 06-May-26 |
| Unknown* | 0 | 534.80 | OTC Trade |
08:03:03 - 06-May-26 |
| Unknown* | 0 | 560.40 | OTC Trade |
08:03:03 - 06-May-26 |
| Unknown* | 0 | 560.40 | OTC Trade |
08:03:03 - 06-May-26 |
| Unknown* | 0 | 490.84602 | SI Trade Currency Conversion |
18:25:53 - 05-May-26 |
| Unknown* | 15,673 | 497.27064 | SI Trade Negotiated Trade |
17:08:23 - 05-May-26 |
| Unknown* | 6,538 | 497.82599 | SI Trade Negotiated Trade |
17:05:57 - 05-May-26 |
| Unknown* | 0 | 495.62892 | SI Trade Currency Conversion |
16:27:58 - 05-May-26 |
| Unknown* | 0 | 495.77839 | SI Trade Currency Conversion |
16:12:31 - 05-May-26 |
| Sell* | 24 | 493.35 | SI Trade |
15:54:58 - 05-May-26 |
| Sell* | 24 | 493.35 | SI Trade |
15:54:58 - 05-May-26 |
| Sell* | 5 | 493.10 | SI Trade |
15:54:51 - 05-May-26 |
| Sell* | 5 | 493.10 | SI Trade |
15:54:51 - 05-May-26 |
| Sell* | 46 | 493.10 | SI Trade |
15:54:44 - 05-May-26 |
| Sell* | 3 | 493.10 | SI Trade |
15:54:44 - 05-May-26 |
| Sell* | 35 | 493.30 | SI Trade |
15:54:16 - 05-May-26 |
| Sell* | 2 | 493.40 | SI Trade |
15:54:00 - 05-May-26 |
| Sell* | 88 | 493.00 | SI Trade |
15:53:23 - 05-May-26 |
| Sell* | 123 | 492.10 | SI Trade |
15:49:57 - 05-May-26 |
| Sell* | 123 | 492.10 | SI Trade |
15:49:57 - 05-May-26 |
| Sell* | 117 | 492.20 | SI Trade |
15:48:31 - 05-May-26 |
| Sell* | 117 | 492.20 | SI Trade |
15:48:31 - 05-May-26 |
| Unknown* | 63,025 | 497.60 | SI Trade |
15:44:49 - 05-May-26 |
| Unknown* | -63,025 | 0.00 | SI Trade Correction |
15:44:49 - 05-May-26 |
| Unknown* | 63,025 | 0.00 | SI Trade |
15:44:49 - 05-May-26 |
| Sell* | 313 | 492.55 | SI Trade |
15:40:45 - 05-May-26 |
| Sell* | 313 | 492.55 | SI Trade |
15:40:45 - 05-May-26 |
| Sell* | 11 | 492.65 | SI Trade |
15:40:25 - 05-May-26 |
| Sell* | 138 | 492.40 | SI Trade |
15:39:22 - 05-May-26 |
| Sell* | 171 | 493.00 | SI Trade |
15:35:57 - 05-May-26 |
| Sell* | 39 | 492.55 | SI Trade |
15:30:27 - 05-May-26 |
| Sell* | 13 | 492.55 | SI Trade |
15:30:27 - 05-May-26 |
| Sell* | 12 | 493.20 | SI Trade |
15:29:07 - 05-May-26 |
| Sell* | 12 | 493.20 | SI Trade |
15:29:07 - 05-May-26 |
| Sell* | 99 | 492.05 | SI Trade |
15:21:51 - 05-May-26 |
| Sell* | 99 | 492.05 | SI Trade |
15:21:51 - 05-May-26 |
| Sell* | 76 | 493.90 | SI Trade |
15:19:45 - 05-May-26 |
| Sell* | 76 | 493.90 | SI Trade |
15:19:45 - 05-May-26 |
| Unknown* | 0 | 495.20 | OTC Trade |
15:17:41 - 05-May-26 |
| Sell* | 40 | 496.10 | SI Trade |
15:16:32 - 05-May-26 |
| Sell* | 40 | 496.10 | SI Trade |
15:16:32 - 05-May-26 |
| Sell* | 30 | 496.10 | SI Trade |
15:16:12 - 05-May-26 |
| Sell* | 30 | 496.10 | SI Trade |
15:16:12 - 05-May-26 |
| Sell* | 129 | 496.70 | SI Trade |
15:16:06 - 05-May-26 |
| Sell* | 129 | 496.70 | SI Trade |
15:16:06 - 05-May-26 |
| Sell* | 26 | 497.10 | SI Trade |
15:16:05 - 05-May-26 |
| Sell* | 26 | 497.10 | SI Trade |
15:16:05 - 05-May-26 |
| Sell* | 115 | 497.20 | SI Trade |
15:16:03 - 05-May-26 |