Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pandora Ord (0NQC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 763.20 SI Trade
Negotiated Trade
 17:33:04 - 10-Jul-26
Unknown* 13,847 771.67919 SI Trade
Negotiated Trade
 17:04:10 - 10-Jul-26
Unknown* 4,140 769.26267 SI Trade
Negotiated Trade
 17:02:43 - 10-Jul-26
Unknown* 0 737.19545 SI Trade
Currency Conversion
 16:25:38 - 10-Jul-26
Unknown* 0 774.4215 SI Trade
Currency Conversion
 16:22:37 - 10-Jul-26
Buy* 6 768.20 SI Trade
 15:54:57 - 10-Jul-26
Buy* 6 767.80 SI Trade
 15:54:52 - 10-Jul-26
Buy* 6 767.80 SI Trade
 15:54:47 - 10-Jul-26
Buy* 8 767.80 SI Trade
 15:54:47 - 10-Jul-26
Buy* 6 767.60 SI Trade
 15:54:44 - 10-Jul-26
Buy* 4 767.60 SI Trade
 15:54:44 - 10-Jul-26
Buy* 42 767.40 SI Trade
 15:54:00 - 10-Jul-26
Sell* 1 766.60 SI Trade
 15:53:50 - 10-Jul-26
Sell* 6 766.40 SI Trade
 15:53:37 - 10-Jul-26
Sell* 6 766.60 SI Trade
 15:53:23 - 10-Jul-26
Sell* 6 766.60 SI Trade
 15:53:00 - 10-Jul-26
Sell* 1 766.10 SI Trade
 15:52:55 - 10-Jul-26
Sell* 6 766.00 SI Trade
 15:52:25 - 10-Jul-26
Sell* 13 766.00 SI Trade
 15:51:51 - 10-Jul-26
Sell* 12 766.00 SI Trade
 15:51:51 - 10-Jul-26
Sell* 24 766.00 SI Trade
 15:51:51 - 10-Jul-26
Unknown* 7 766.00 OTC Trade
 15:51:42 - 10-Jul-26
Sell* 12 766.40 SI Trade
 15:50:56 - 10-Jul-26
Sell* 12 766.40 SI Trade
 15:50:56 - 10-Jul-26
Sell* 6 766.60 SI Trade
 15:49:41 - 10-Jul-26
Sell* 12 766.60 SI Trade
 15:49:17 - 10-Jul-26
Sell* 42 766.60 SI Trade
 15:49:17 - 10-Jul-26
Sell* 6 767.00 SI Trade
 15:48:22 - 10-Jul-26
Sell* 16 767.00 SI Trade
 15:48:11 - 10-Jul-26
Sell* 24 766.80 SI Trade
 15:47:55 - 10-Jul-26
Sell* 2 766.80 SI Trade
 15:47:30 - 10-Jul-26
Sell* 6 766.40 SI Trade
 15:45:14 - 10-Jul-26
Sell* 42 766.40 SI Trade
 15:45:14 - 10-Jul-26
Sell* 5 766.40 SI Trade
 15:45:14 - 10-Jul-26
Sell* 8 766.40 SI Trade
 15:45:14 - 10-Jul-26
Sell* 24 765.80 SI Trade
 15:40:53 - 10-Jul-26
Sell* 29 765.80 SI Trade
 15:40:53 - 10-Jul-26
Sell* 2 765.90 SI Trade
 15:40:53 - 10-Jul-26
Sell* 2 765.90 SI Trade
 15:40:53 - 10-Jul-26
Sell* 6 766.00 SI Trade
 15:39:29 - 10-Jul-26
Sell* 5 764.00 SI Trade
 15:37:27 - 10-Jul-26
Sell* 16 763.70 SI Trade
 15:37:22 - 10-Jul-26
Sell* 6 762.00 SI Trade
 15:36:04 - 10-Jul-26
Sell* 4 762.20 SI Trade
 15:35:48 - 10-Jul-26
Unknown* 0 763.58259 SI Trade
Currency Conversion
 15:35:44 - 10-Jul-26
Sell* 6 762.80 SI Trade
 15:35:07 - 10-Jul-26
Sell* 22 762.40 SI Trade
 15:34:52 - 10-Jul-26
Sell* 26 761.70 SI Trade
 15:34:20 - 10-Jul-26
Sell* 147 761.80 SI Trade
 15:34:02 - 10-Jul-26
Sell* 147 761.00 SI Trade
 15:33:27 - 10-Jul-26
Sell* 7 764.60 SI Trade
 15:32:53 - 10-Jul-26
Sell* 6 764.60 SI Trade
 15:32:47 - 10-Jul-26
Sell* 27 766.10 SI Trade
 15:32:41 - 10-Jul-26
Sell* 24 766.10 SI Trade
 15:32:41 - 10-Jul-26
Unknown* 2 767.20 OTC Trade
 15:29:40 - 10-Jul-26
Sell* 24 767.20 SI Trade
 15:29:27 - 10-Jul-26
Sell* 21 767.20 SI Trade
 15:29:27 - 10-Jul-26
Sell* 2 767.10 SI Trade
 15:27:50 - 10-Jul-26
Sell* 2 767.10 SI Trade
 15:27:50 - 10-Jul-26
Sell* 64 767.00 SI Trade
 15:26:56 - 10-Jul-26
Sell* 48 766.60 SI Trade
 15:25:52 - 10-Jul-26
Sell* 4 766.70 SI Trade
 15:25:30 - 10-Jul-26
Sell* 6 766.70 SI Trade
 15:25:30 - 10-Jul-26
Sell* 16 766.60 SI Trade
 15:20:30 - 10-Jul-26
Sell* 1 766.60 SI Trade
 15:20:30 - 10-Jul-26
Sell* 23 766.60 SI Trade
 15:16:41 - 10-Jul-26
Sell* 2 766.60 SI Trade
 15:16:41 - 10-Jul-26
Sell* 4 766.60 SI Trade
 15:16:02 - 10-Jul-26
Sell* 30 766.30 SI Trade
 15:15:50 - 10-Jul-26
Sell* 19 765.60 SI Trade
 15:15:50 - 10-Jul-26
Sell* 39 765.20 SI Trade
 15:14:43 - 10-Jul-26
Sell* 6 765.10 SI Trade
 15:13:52 - 10-Jul-26
Unknown* 1 769.26487 Currency Conversion
Negotiated Trade
 15:11:29 - 10-Jul-26
Sell* 6 764.60 SI Trade
 15:10:00 - 10-Jul-26
Sell* 12 764.60 SI Trade
 15:09:50 - 10-Jul-26
Sell* 14 765.00 SI Trade
 15:08:25 - 10-Jul-26
Sell* 38 765.00 SI Trade
 15:08:25 - 10-Jul-26
Sell* 22 765.80 SI Trade
 15:06:59 - 10-Jul-26
Sell* 12 764.80 SI Trade
 15:05:46 - 10-Jul-26
Sell* 15 764.60 SI Trade
 15:04:44 - 10-Jul-26
Sell* 16 762.60 SI Trade
 15:03:00 - 10-Jul-26
Sell* 11 762.80 SI Trade
 15:01:10 - 10-Jul-26
Sell* 29 762.80 SI Trade
 15:00:57 - 10-Jul-26
Sell* 2 763.40 SI Trade
 15:00:18 - 10-Jul-26
Sell* 12 762.60 SI Trade
 15:00:03 - 10-Jul-26
Sell* 7 763.60 SI Trade
 14:59:51 - 10-Jul-26
Sell* 10 764.80 SI Trade
 14:58:48 - 10-Jul-26
Sell* 12 766.60 SI Trade
 14:58:04 - 10-Jul-26
Buy* 18 767.80 SI Trade
 14:57:53 - 10-Jul-26
Buy* 7 768.00 SI Trade
 14:56:27 - 10-Jul-26
Buy* 15 769.60 SI Trade
 14:55:19 - 10-Jul-26
Buy* 31 769.40 SI Trade
 14:53:40 - 10-Jul-26
Unknown* 0 769.20 OTC Trade
 14:53:06 - 10-Jul-26
Buy* 11 769.40 SI Trade
 14:53:01 - 10-Jul-26
Buy* 36 767.60 SI Trade
 14:49:24 - 10-Jul-26
Buy* 6 767.60 SI Trade
 14:49:24 - 10-Jul-26
Buy* 10 767.60 SI Trade
 14:49:24 - 10-Jul-26
Buy* 46 769.20 SI Trade
 14:48:38 - 10-Jul-26
Buy* 12 769.20 SI Trade
 14:48:08 - 10-Jul-26
Buy* 10 769.60 SI Trade
 14:45:34 - 10-Jul-26
Buy* 33 769.40 SI Trade
 14:43:00 - 10-Jul-26
Buy* 16 769.20 SI Trade
 14:41:20 - 10-Jul-26
Unknown* 0 769.56268 SI Trade
Currency Conversion
 14:40:14 - 10-Jul-26
Buy* 16 768.60 SI Trade
 14:40:05 - 10-Jul-26
Unknown* 51 768.60 OTC Trade
 14:39:46 - 10-Jul-26
Buy* 14 767.70 SI Trade
 14:39:15 - 10-Jul-26
Buy* 7 768.20 SI Trade
 14:38:31 - 10-Jul-26
Buy* 25 768.20 SI Trade
 14:38:16 - 10-Jul-26
Unknown* 0 769.18892 SI Trade
Currency Conversion
 14:36:43 - 10-Jul-26
Sell* 8 766.80 SI Trade
 14:35:54 - 10-Jul-26
Sell* 14 767.20 SI Trade
 14:35:54 - 10-Jul-26
Sell* 15 767.20 SI Trade
 14:35:54 - 10-Jul-26
Sell* 14 767.20 SI Trade
 14:35:31 - 10-Jul-26
Buy* 10 767.60 SI Trade
 14:34:06 - 10-Jul-26
Buy* 9 768.30 SI Trade
 14:34:02 - 10-Jul-26
Buy* 6 768.40 SI Trade
 14:33:49 - 10-Jul-26
Buy* 26 768.20 SI Trade
 14:33:31 - 10-Jul-26
Buy* 8 768.70 SI Trade
 14:31:04 - 10-Jul-26
Buy* 14 768.00 SI Trade
 14:30:28 - 10-Jul-26
Buy* 11 768.00 SI Trade
 14:30:28 - 10-Jul-26
Sell* 8 766.80 SI Trade
 14:30:09 - 10-Jul-26
Buy* 30 768.20 SI Trade
 14:24:34 - 10-Jul-26
Sell* 14 767.10 SI Trade
 14:23:33 - 10-Jul-26
Sell* 15 767.10 SI Trade
 14:23:33 - 10-Jul-26
Buy* 26 767.80 SI Trade
 14:19:33 - 10-Jul-26
Sell* 18 766.80 SI Trade
 14:16:52 - 10-Jul-26
Sell* 16 766.30 SI Trade
 14:13:31 - 10-Jul-26
Sell* 26 766.20 SI Trade
 14:13:30 - 10-Jul-26
Sell* 37 766.80 SI Trade
 14:12:52 - 10-Jul-26
Sell* 15 767.10 SI Trade
 14:10:43 - 10-Jul-26
Buy* 2 768.00 SI Trade
 14:01:51 - 10-Jul-26
Buy* 2 768.00 SI Trade
 14:01:51 - 10-Jul-26
Sell* 11 766.40 SI Trade
 14:00:26 - 10-Jul-26
Sell* 12 767.20 SI Trade
 13:52:49 - 10-Jul-26
Buy* 1 767.80 SI Trade
 13:52:08 - 10-Jul-26
Buy* 13 767.40 SI Trade
 13:50:28 - 10-Jul-26
Sell* 5 767.20 SI Trade
 13:49:36 - 10-Jul-26
Sell* 47 767.20 SI Trade
 13:49:36 - 10-Jul-26
Sell* 13 767.00 SI Trade
 13:44:19 - 10-Jul-26
Sell* 37 766.80 SI Trade
 13:40:31 - 10-Jul-26
Sell* 19 767.20 SI Trade
 13:33:40 - 10-Jul-26
Sell* 27 764.40 SI Trade
 13:25:33 - 10-Jul-26
Sell* 35 765.10 SI Trade
 13:21:55 - 10-Jul-26
Sell* 1 766.70 SI Trade
 13:18:41 - 10-Jul-26
Sell* 216 767.10 SI Trade
 13:18:13 - 10-Jul-26
Sell* 52 767.10 SI Trade
 13:14:15 - 10-Jul-26
Sell* 24 764.90 SI Trade
 13:11:38 - 10-Jul-26
Sell* 37 765.80 SI Trade
 12:57:57 - 10-Jul-26
Sell* 49 766.30 SI Trade
 12:57:54 - 10-Jul-26
Sell* 9 766.80 SI Trade
 12:54:26 - 10-Jul-26
Unknown* 0 767.32014 SI Trade
Currency Conversion
 12:52:14 - 10-Jul-26
Sell* 23 765.40 SI Trade
 12:47:14 - 10-Jul-26
Sell* 23 765.40 SI Trade
 12:47:14 - 10-Jul-26
Sell* 7 766.40 SI Trade
 12:44:35 - 10-Jul-26
Sell* 1 766.60 SI Trade
 12:44:32 - 10-Jul-26
Sell* 35 767.20 SI Trade
 12:43:48 - 10-Jul-26
Buy* 9 767.60 SI Trade
 12:43:09 - 10-Jul-26
Sell* 25 767.80 SI Trade
 12:37:09 - 10-Jul-26
Sell* 5 769.60 SI Trade
 12:23:25 - 10-Jul-26
Sell* 3 769.60 SI Trade
 12:20:04 - 10-Jul-26
Sell* 24 769.60 SI Trade
 12:20:04 - 10-Jul-26
Sell* 30 769.60 SI Trade
 12:20:03 - 10-Jul-26
Sell* 15 771.20 SI Trade
 11:55:43 - 10-Jul-26
Sell* 36 772.40 SI Trade
 11:53:01 - 10-Jul-26
Sell* 6 772.40 SI Trade
 11:53:01 - 10-Jul-26
Sell* 30 774.20 SI Trade
 11:50:50 - 10-Jul-26
Sell* 29 774.40 SI Trade
 11:50:39 - 10-Jul-26
Sell* 41 775.80 SI Trade
 11:33:43 - 10-Jul-26
Sell* 54 775.60 SI Trade
 11:33:03 - 10-Jul-26
Sell* 65 775.60 SI Trade
 11:30:07 - 10-Jul-26
Sell* 45 775.60 SI Trade
 11:19:53 - 10-Jul-26
Sell* 15 776.00 SI Trade
 11:16:36 - 10-Jul-26
Unknown* 0 775.40 OTC Trade
 11:16:25 - 10-Jul-26
Unknown* 0 775.40 OTC Trade
 11:16:25 - 10-Jul-26
Unknown* 0 775.40 OTC Trade
 11:16:25 - 10-Jul-26
Sell* 24 774.80 SI Trade
 11:11:28 - 10-Jul-26
Sell* 26 774.80 SI Trade
 11:11:28 - 10-Jul-26
Sell* 14 776.00 SI Trade
 11:07:00 - 10-Jul-26
Sell* 75 776.00 SI Trade
 11:07:00 - 10-Jul-26
Sell* 13 775.90 SI Trade
 11:05:18 - 10-Jul-26
Buy* 42 776.40 SI Trade
 11:05:18 - 10-Jul-26
Buy* 40 777.40 SI Trade
 10:55:17 - 10-Jul-26
Buy* 48 777.00 SI Trade
 10:49:40 - 10-Jul-26
Buy* 48 777.00 SI Trade
 10:49:40 - 10-Jul-26
Buy* 48 776.60 SI Trade
 10:46:07 - 10-Jul-26
Buy* 5 777.00 SI Trade
 10:44:20 - 10-Jul-26
Buy* 33 777.60 SI Trade
 10:35:06 - 10-Jul-26
Buy* 48 778.00 SI Trade
 10:32:18 - 10-Jul-26
Buy* 10 778.00 SI Trade
 10:32:18 - 10-Jul-26
Buy* 108 777.90 SI Trade
 10:30:06 - 10-Jul-26
Buy* 10 778.20 SI Trade
 10:25:29 - 10-Jul-26
Unknown* 0 777.41154 SI Trade
Currency Conversion
 10:22:50 - 10-Jul-26
Buy* 24 776.80 SI Trade
 10:21:11 - 10-Jul-26
Buy* 29 777.60 SI Trade
 10:14:30 - 10-Jul-26
Buy* 52 776.40 SI Trade
 10:09:10 - 10-Jul-26
Buy* 7 776.60 SI Trade
 09:58:51 - 10-Jul-26
Sell* 4 776.00 SI Trade
 09:55:06 - 10-Jul-26
Sell* 6 776.00 SI Trade
 09:54:45 - 10-Jul-26
Sell* 6 776.00 SI Trade
 09:54:19 - 10-Jul-26
Sell* 6 776.00 SI Trade
 09:53:54 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84