| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 496.60 | 500.60 | 484.40 | 494.85 | 108,315 |
| 4th May 2026 (Mon) | 491.85 | 491.85 | 491.85 | 491.85 | 0 |
| 1st May 2026 (Fri) | 481.50 | 491.85 | 471.40 | 491.85 | 21,474 |
| 30th Apr 2026 (Thu) | 483.40 | 483.40 | 472.20 | 481.35 | 64,881 |
| 29th Apr 2026 (Wed) | 484.40 | 489.80 | 473.70 | 484.50 | 20,916 |
| 28th Apr 2026 (Tue) | 487.25 | 492.70 | 476.70 | 487.70 | 40,486 |
| 27th Apr 2026 (Mon) | 489.75 | 489.75 | 478.50 | 489.75 | 21,022 |
| 24th Apr 2026 (Fri) | 492.45 | 498.00 | 481.70 | 487.55 | 15,934 |
| 23rd Apr 2026 (Thu) | 497.35 | 497.35 | 485.70 | 490.75 | 20,847 |
| 22nd Apr 2026 (Wed) | 519.20 | 519.20 | 501.60 | 501.60 | 91,231 |
| 21st Apr 2026 (Tue) | 527.50 | 527.90 | 515.60 | 522.30 | 54,117 |
| 20th Apr 2026 (Mon) | 512.25 | 524.50 | 499.50 | 524.50 | 48,935 |
| 17th Apr 2026 (Fri) | 513.10 | 528.90 | 502.40 | 528.90 | 27,445 |
| 16th Apr 2026 (Thu) | 495.85 | 506.15 | 485.30 | 506.15 | 25,427 |
| 15th Apr 2026 (Wed) | 495.90 | 495.90 | 485.60 | 495.45 | 24,131 |
| 14th Apr 2026 (Tue) | 481.50 | 492.35 | 470.50 | 492.35 | 26,060 |
| 13th Apr 2026 (Mon) | 481.00 | 481.00 | 470.40 | 480.10 | 35,459 |
| 10th Apr 2026 (Fri) | 479.45 | 485.05 | 468.80 | 485.05 | 29,129 |
| 9th Apr 2026 (Thu) | 471.50 | 471.50 | 461.60 | 471.20 | 34,290 |
| 8th Apr 2026 (Wed) | 483.90 | 483.90 | 471.05 | 476.30 | 70,690 |
| 7th Apr 2026 (Tue) | 488.80 | 488.80 | 467.05 | 471.70 | 9,656 |
| 6th Apr 2026 (Mon) | 484.40 | 484.40 | 484.40 | 484.40 | 0 |
| 3rd Apr 2026 (Fri) | 484.40 | 484.40 | 484.40 | 484.40 | 0 |
| 2nd Apr 2026 (Thu) | 484.40 | 484.40 | 484.40 | 484.40 | 12 |
| 1st Apr 2026 (Wed) | 463.65 | 484.40 | 453.20 | 484.40 | 36,956 |
| 31st Mar 2026 (Tue) | 459.75 | 465.80 | 448.90 | 455.55 | 31,216 |
| 30th Mar 2026 (Mon) | 459.45 | 465.10 | 449.80 | 460.00 | 14,848 |
| 27th Mar 2026 (Fri) | 462.60 | 462.60 | 451.30 | 462.60 | 26,559 |
| 26th Mar 2026 (Thu) | 465.20 | 468.90 | 454.60 | 468.90 | 13,130 |
| 25th Mar 2026 (Wed) | 479.60 | 479.60 | 461.90 | 461.90 | 7,118 |
| 24th Mar 2026 (Tue) | 477.40 | 489.75 | 465.50 | 484.75 | 50,598 |
| 23rd Mar 2026 (Mon) | 449.40 | 495.25 | 438.70 | 488.30 | 63,752 |
| 20th Mar 2026 (Fri) | 443.00 | 453.70 | 427.90 | 439.60 | 29,669 |
| 19th Mar 2026 (Thu) | 434.70 | 448.05 | 425.30 | 443.35 | 40,916 |
| 18th Mar 2026 (Wed) | 439.20 | 439.30 | 429.50 | 433.60 | 17,680 |
| 17th Mar 2026 (Tue) | 440.25 | 440.25 | 430.30 | 439.15 | 8,811 |
| 16th Mar 2026 (Mon) | 443.95 | 443.95 | 434.10 | 443.00 | 25,222 |
| 13th Mar 2026 (Fri) | 445.65 | 445.85 | 436.10 | 445.85 | 20,034 |
| 12th Mar 2026 (Thu) | 451.50 | 456.40 | 442.00 | 446.95 | 49,288 |
| 11th Mar 2026 (Wed) | 480.35 | 481.10 | 470.05 | 470.05 | 23,293 |
| 10th Mar 2026 (Tue) | 490.90 | 495.80 | 479.65 | 479.65 | 48,516 |
| 9th Mar 2026 (Mon) | 489.05 | 498.50 | 478.20 | 488.20 | 40,075 |
| 6th Mar 2026 (Fri) | 503.10 | 503.10 | 491.80 | 496.65 | 17,475 |