| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 850.00 | 850.00 | 832.40 | 841.80 | 6,848 |
| 25th Sep 2026 (Fri) | 841.30 | 841.30 | 823.20 | 831.30 | 9,344 |
| 24th Sep 2026 (Thu) | 821.60 | 845.30 | 804.60 | 845.30 | 20,441 |
| 23rd Sep 2026 (Wed) | 832.90 | 832.90 | 814.60 | 823.30 | 54,278 |
| 22nd Sep 2026 (Tue) | 813.40 | 847.60 | 795.80 | 847.60 | 22,663 |
| 21st Sep 2026 (Mon) | 784.80 | 804.00 | 767.40 | 804.00 | 28,473 |
| 18th Sep 2026 (Fri) | 808.80 | 808.80 | 790.40 | 790.60 | 10,446 |
| 17th Sep 2026 (Thu) | 797.20 | 807.50 | 778.40 | 807.50 | 31,197 |
| 16th Sep 2026 (Wed) | 798.50 | 798.50 | 781.00 | 797.90 | 34,699 |
| 15th Sep 2026 (Tue) | 801.40 | 818.60 | 783.40 | 801.20 | 9,245 |
| 14th Sep 2026 (Mon) | 798.50 | 806.40 | 782.00 | 806.40 | 18,814 |
| 11th Sep 2026 (Fri) | 816.50 | 816.50 | 798.80 | 807.20 | 27,394 |
| 10th Sep 2026 (Thu) | 801.70 | 810.40 | 784.80 | 810.40 | 12,195 |
| 9th Sep 2026 (Wed) | 815.50 | 815.50 | 798.60 | 804.90 | 9,697 |
| 8th Sep 2026 (Tue) | 827.50 | 827.50 | 810.40 | 818.30 | 13,740 |
| 7th Sep 2026 (Mon) | 844.50 | 844.60 | 826.20 | 834.60 | 7,267 |
| 4th Sep 2026 (Fri) | 843.70 | 843.70 | 826.20 | 843.70 | 81,190 |
| 3rd Sep 2026 (Thu) | 850.70 | 851.30 | 833.10 | 842.90 | 6,603 |
| 2nd Sep 2026 (Wed) | 864.70 | 864.70 | 843.40 | 852.30 | 34,359 |
| 1st Sep 2026 (Tue) | 853.30 | 862.70 | 835.00 | 862.70 | 28,590 |
| 31st Aug 2026 (Mon) | 850.90 | 850.90 | 850.90 | 850.90 | 0 |
| 28th Aug 2026 (Fri) | 840.60 | 850.90 | 821.60 | 850.90 | 14,910 |
| 27th Aug 2026 (Thu) | 832.50 | 850.50 | 815.00 | 841.70 | 35,335 |
| 26th Aug 2026 (Wed) | 820.40 | 838.10 | 802.80 | 838.10 | 8,549 |
| 25th Aug 2026 (Tue) | 806.10 | 823.10 | 789.00 | 823.10 | 66,871 |
| 24th Aug 2026 (Mon) | 786.10 | 803.60 | 768.40 | 803.40 | 45,559 |
| 21st Aug 2026 (Fri) | 772.50 | 783.30 | 754.40 | 783.30 | 65,992 |
| 20th Aug 2026 (Thu) | 798.50 | 798.50 | 757.50 | 765.20 | 40,502 |
| 19th Aug 2026 (Wed) | 804.30 | 816.90 | 785.20 | 807.40 | 34,409 |
| 18th Aug 2026 (Tue) | 819.80 | 819.80 | 802.40 | 808.60 | 18,373 |
| 17th Aug 2026 (Mon) | 825.10 | 828.00 | 807.60 | 817.40 | 35,330 |
| 14th Aug 2026 (Fri) | 845.10 | 845.10 | 805.50 | 814.30 | 37,925 |
| 13th Aug 2026 (Thu) | 810.40 | 832.10 | 779.20 | 832.10 | 70,868 |
| 12th Aug 2026 (Wed) | 772.90 | 781.00 | 756.60 | 781.00 | 69,711 |
| 11th Aug 2026 (Tue) | 787.90 | 787.90 | 770.20 | 785.60 | 15,086 |
| 10th Aug 2026 (Mon) | 796.70 | 800.80 | 776.80 | 792.70 | 188,292 |
| 7th Aug 2026 (Fri) | 804.90 | 804.90 | 784.80 | 801.20 | 11,040 |
| 6th Aug 2026 (Thu) | 814.10 | 825.60 | 794.00 | 815.50 | 110,590 |
| 5th Aug 2026 (Wed) | 847.20 | 847.20 | 828.80 | 840.60 | 178,382 |
| 4th Aug 2026 (Tue) | 834.60 | 834.60 | 817.40 | 833.80 | 87,610 |
| 3rd Aug 2026 (Mon) | 813.00 | 848.40 | 796.00 | 847.50 | 20,270 |
| 31st Jul 2026 (Fri) | 796.10 | 813.00 | 779.20 | 813.00 | 30,809 |
| 30th Jul 2026 (Thu) | 803.20 | 807.10 | 785.20 | 798.70 | 77,994 |
| 29th Jul 2026 (Wed) | 814.90 | 814.90 | 794.60 | 814.90 | 84,116 |