| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 776.10 | 776.10 | 759.60 | 767.30 | 27,489 |
| 9th Jul 2026 (Thu) | 793.60 | 796.10 | 773.80 | 786.50 | 71,612 |
| 8th Jul 2026 (Wed) | 785.60 | 785.70 | 769.40 | 777.90 | 31,098 |
| 7th Jul 2026 (Tue) | 767.70 | 784.10 | 751.00 | 775.70 | 37,204 |
| 6th Jul 2026 (Mon) | 757.00 | 757.00 | 740.80 | 757.00 | 46,043 |
| 3rd Jul 2026 (Fri) | 757.50 | 757.50 | 740.00 | 754.70 | 19,201 |
| 2nd Jul 2026 (Thu) | 772.10 | 772.10 | 754.90 | 763.50 | 89,266 |
| 1st Jul 2026 (Wed) | 753.80 | 753.80 | 737.20 | 745.00 | 26,797 |
| 30th Jun 2026 (Tue) | 742.70 | 753.20 | 724.20 | 745.30 | 29,117 |
| 29th Jun 2026 (Mon) | 741.00 | 748.60 | 725.80 | 748.60 | 14,326 |
| 26th Jun 2026 (Fri) | 737.60 | 743.50 | 719.90 | 735.00 | 50,512 |
| 25th Jun 2026 (Thu) | 689.30 | 704.20 | 674.80 | 697.00 | 41,293 |
| 24th Jun 2026 (Wed) | 647.70 | 683.80 | 632.40 | 683.80 | 21,676 |
| 23rd Jun 2026 (Tue) | 641.50 | 655.40 | 628.20 | 655.40 | 175,853 |
| 22nd Jun 2026 (Mon) | 646.70 | 646.70 | 632.40 | 638.90 | 16,236 |
| 19th Jun 2026 (Fri) | 657.80 | 665.40 | 643.60 | 656.60 | 25,610 |
| 18th Jun 2026 (Thu) | 629.20 | 649.20 | 615.60 | 649.20 | 24,702 |
| 17th Jun 2026 (Wed) | 633.80 | 643.40 | 618.00 | 636.80 | 26,426 |
| 16th Jun 2026 (Tue) | 643.10 | 643.10 | 628.50 | 635.10 | 30,348 |
| 15th Jun 2026 (Mon) | 646.40 | 653.50 | 632.80 | 639.40 | 52,702 |
| 12th Jun 2026 (Fri) | 637.90 | 652.90 | 623.40 | 646.30 | 167,787 |
| 11th Jun 2026 (Thu) | 614.00 | 642.30 | 599.80 | 635.60 | 82,236 |
| 10th Jun 2026 (Wed) | 611.80 | 616.30 | 597.80 | 616.30 | 122,818 |
| 9th Jun 2026 (Tue) | 605.00 | 616.30 | 591.40 | 616.30 | 64,314 |
| 8th Jun 2026 (Mon) | 585.80 | 606.70 | 570.00 | 606.70 | 32,454 |
| 5th Jun 2026 (Fri) | 578.10 | 578.10 | 578.10 | 578.10 | 0 |
| 4th Jun 2026 (Thu) | 574.00 | 584.30 | 561.00 | 578.10 | 8,708 |
| 3rd Jun 2026 (Wed) | 588.10 | 588.60 | 573.40 | 574.50 | 40,303 |
| 2nd Jun 2026 (Tue) | 582.70 | 589.20 | 570.40 | 582.70 | 43,562 |
| 1st Jun 2026 (Mon) | 600.60 | 600.60 | 587.60 | 588.30 | 38,845 |
| 29th May 2026 (Fri) | 600.40 | 606.80 | 587.80 | 606.80 | 84,191 |
| 28th May 2026 (Thu) | 592.90 | 598.50 | 579.80 | 598.50 | 245,326 |
| 27th May 2026 (Wed) | 577.50 | 593.70 | 564.60 | 593.70 | 100,809 |
| 26th May 2026 (Tue) | 555.60 | 579.20 | 544.00 | 579.20 | 95,011 |
| 25th May 2026 (Mon) | 555.80 | 555.80 | 555.80 | 555.80 | 0 |
| 22nd May 2026 (Fri) | 563.00 | 567.80 | 550.40 | 555.80 | 18,976 |
| 21st May 2026 (Thu) | 545.90 | 557.50 | 534.20 | 557.50 | 18,018 |
| 20th May 2026 (Wed) | 532.70 | 540.20 | 519.60 | 540.20 | 75,395 |
| 19th May 2026 (Tue) | 530.30 | 542.40 | 518.80 | 536.30 | 23,773 |
| 18th May 2026 (Mon) | 529.60 | 531.00 | 516.40 | 531.00 | 75,052 |
| 15th May 2026 (Fri) | 521.40 | 521.40 | 521.40 | 521.40 | 1 |
| 14th May 2026 (Thu) | 521.40 | 521.40 | 521.40 | 521.40 | 0 |
| 13th May 2026 (Wed) | 517.50 | 521.40 | 505.80 | 521.40 | 66,961 |
| 12th May 2026 (Tue) | 526.90 | 526.90 | 509.20 | 509.20 | 45,252 |
| 11th May 2026 (Mon) | 539.20 | 539.20 | 521.90 | 521.90 | 14,181 |