| Price | 564.70 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | 21.60 3.98% |
| Buy | 576.40 |
| Sell | 553.00 |
| Last Trade: | Unknown 0.00 at 569.91586 |
| Day's Volume: | 124,215 |
| Last Close: | 564.70 |
| Open: | 552.60 |
| ISIN: | DK0060252690 |
| Day's Range | 540.20 - 570.50 |
| 52wk Range: | 471.20 - 1,336.50 |
| Market Capitalisation: | - |
| VWAP: | 559.64766 |
| Shares in Issue: | 74.57m |
Pandora Ord (0NQC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 569.91586 | SI Trade Currency Conversion |
16:37:16 - 06-Feb-26 |
| Unknown* | 0 | 568.27302 | SI Trade Currency Conversion |
16:15:54 - 06-Feb-26 |
| Unknown* | 2 | 568.42237 | SI Trade Currency Conversion |
16:15:44 - 06-Feb-26 |
| Unknown* | 3 | 569.16912 | SI Trade Currency Conversion |
16:15:44 - 06-Feb-26 |
| Unknown* | 24,510 | 570.00 | SI Trade |
15:59:37 - 06-Feb-26 |
| Unknown* | 1 | 570.00 | SI Trade |
15:59:37 - 06-Feb-26 |
| Unknown* | 1,034 | 570.00 | SI Trade |
15:59:37 - 06-Feb-26 |
| Unknown* | 357 | 570.00 | SI Trade |
15:59:37 - 06-Feb-26 |
| Buy* | 114 | 569.20 | SI Trade |
15:54:22 - 06-Feb-26 |
| Buy* | 2 | 569.60 | SI Trade |
15:54:00 - 06-Feb-26 |
Pandora Ord (0NQC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2026 6:58 pm | GNW | Pandora Annual Report 2025 |
| 4th Feb 2026 6:57 pm | GNW | Pandora delivers 6% organic growth in 2025 |
| 9th Jan 2026 10:46 am | GNW | Pandora expects to deliver 6% organic growth and around 24% EBIT margin in 2025 |
| 30th Sep 2025 7:16 am | GNW | Alexander Lacik to retire in 2026; Berta de Pablos-Barbier will become the new CEO of Pandora |
| 15th Aug 2025 6:30 am | GNW | Pandora delivers 8% organic growth in Q2 |
| 6th May 2025 4:30 pm | GNW | Pandora delivers 7% organic growth in Q1 |
| 5th Feb 2025 6:31 am | GNW | Pandora Annual Report 2024 |
| 5th Feb 2025 6:30 am | GNW | Pandora Delivers 13% Organic Growth in 2024 – Targeting 7-8% Growth in 2025 |
| 12th Aug 2024 4:38 pm | GNW | Pandora delivers 15% organic growth in Q2 – raises 2024 revenue guidance again |
| 7th Feb 2024 6:31 am | GNW | Pandora Annual Report 2023 |
