Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pandora Ord (0NQC) Share Price

Price 594.10 on 12-01-2026 at 07:06:40
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 594.7704
Day's Volume: 0
Last Close: 594.10
Open: 0.00
ISIN: DK0060252690
Day's Range 0.00 - 0.00
52wk Range: 588.10 - 1,404.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 74.57m

Pandora Ord (0NQC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 594.7704 SI Trade
Currency Conversion
07:06:41 - 12-Jan-26
Unknown* 0 594.7704 SI Trade
Currency Conversion
07:06:41 - 12-Jan-26
Unknown* 0 594.7704 SI Trade
Currency Conversion
07:06:41 - 12-Jan-26
Unknown* 0 598.20752 SI Trade
Currency Conversion
07:05:05 - 12-Jan-26
Unknown* 0 593.27601 SI Trade
Currency Conversion
07:05:05 - 12-Jan-26
Unknown* 0 598.20752 SI Trade
Currency Conversion
07:05:05 - 12-Jan-26
Unknown* 0 598.20752 SI Trade
Currency Conversion
07:05:05 - 12-Jan-26
Unknown* 0 593.27601 SI Trade
Currency Conversion
07:05:05 - 12-Jan-26
Unknown* 0 598.20752 SI Trade
Currency Conversion
07:05:05 - 12-Jan-26
Unknown* 0 602.69071 SI Trade
Currency Conversion
20:10:20 - 09-Jan-26
See more Pandora Ord trades

Pandora Ord (0NQC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jan 2026 (Mon) 594.10 594.10 594.10 594.10 0
9th Jan 2026 (Fri) 681.40 686.90 588.10 594.10 70,539
8th Jan 2026 (Thu) 658.80 673.40 644.40 673.40 25,302
7th Jan 2026 (Wed) 681.30 681.30 659.40 659.40 18,135
6th Jan 2026 (Tue) 675.20 682.90 661.20 682.90 23,093
5th Jan 2026 (Mon) 677.50 677.50 662.10 668.60 49,070
2nd Jan 2026 (Fri) 708.50 715.30 693.80 700.30 5,865
1st Jan 2026 (Thu) 706.00 706.00 706.00 706.00 0
31st Dec 2025 (Wed) 706.00 706.00 706.00 706.00 0
30th Dec 2025 (Tue) 698.90 706.00 684.20 706.00 6,887
29th Dec 2025 (Mon) 695.60 699.90 681.20 699.90 16,305
26th Dec 2025 (Fri) 697.80 697.80 697.80 697.80 0
25th Dec 2025 (Thu) 697.80 697.80 697.80 697.80 0
24th Dec 2025 (Wed) 697.80 697.80 697.80 697.80 0
23rd Dec 2025 (Tue) 701.00 701.00 686.20 697.80 27,977
22nd Dec 2025 (Mon) 698.60 698.60 684.00 698.60 22,317
19th Dec 2025 (Fri) 691.20 698.20 676.80 698.20 100,029
18th Dec 2025 (Thu) 692.80 692.80 678.40 692.80 69,451
17th Dec 2025 (Wed) 709.80 709.80 695.00 695.40 14,988
16th Dec 2025 (Tue) 696.70 712.10 681.60 712.10 24,618
15th Dec 2025 (Mon) 698.80 698.80 684.00 691.10 21,970
12th Dec 2025 (Fri) 709.00 709.00 694.20 700.60 12,649
See more Pandora Ord price history
FTSE 100 Latest
Value10,124.60
Change0.00

Login to your account

Forgot Password?

Not Registered