Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pandora Ord (0NQC) Share Price

Price 867.80 on 04-04-2025 at 18:15:01
Change -65.90 -6.98%
Buy 885.40
Sell 850.20
Buy / Sell 0NQC Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 894.63469
Day's Volume: 37,719
Last Close: 867.80
Open: 937.40
ISIN: DK0060252690
Day's Range 878.20 - 937.40
52wk Range: 867.80 - 1,404.50
Market Capitalisation: -
VWAP: 893.60282
Shares in Issue: 78m

Pandora Ord (0NQC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 894.63469 SI Trade
Currency Conversion
 17:05:41 - 04-Apr-25
Unknown* 23,952 896.51859 SI Trade
Negotiated Trade
 17:04:30 - 04-Apr-25
Unknown* 2,692 900.89123 SI Trade
Negotiated Trade
 17:02:45 - 04-Apr-25
Unknown* 1,564 873.40 SI Trade
Negotiated Trade
 16:49:34 - 04-Apr-25
Unknown* 143 873.40 SI Trade
Negotiated Trade
 16:49:34 - 04-Apr-25
Unknown* 70 893.8643 SI Trade
Negotiated Trade
 16:45:27 - 04-Apr-25
Unknown* 73 893.8643 SI Trade
Negotiated Trade
 16:45:27 - 04-Apr-25
Unknown* 0 881.20398 SI Trade
Currency Conversion
 16:06:45 - 04-Apr-25
Sell* 13 876.00 SI Trade
 15:16:30 - 04-Apr-25
Sell* 12 875.60 SI Trade
 15:15:05 - 04-Apr-25
See more Pandora Ord trades

Pandora Ord (0NQC) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 937.40 937.40 878.20 867.80 37,719
3rd Apr 2025 (Thu) 951.30 960.40 912.60 944.10 38,082
2nd Apr 2025 (Wed) 1,057.50 1,057.50 1,033.50 1,054.50 114,407
1st Apr 2025 (Tue) 1,062.25 1,073.50 1,040.00 1,062.50 16,255
31st Mar 2025 (Mon) 1,066.00 1,066.00 1,043.00 1,054.00 10,454
28th Mar 2025 (Fri) 1,081.00 1,083.00 1,054.00 1,068.50 276,515
27th Mar 2025 (Thu) 1,096.25 1,096.25 1,073.00 1,094.25 13,170
26th Mar 2025 (Wed) 1,113.00 1,113.00 1,089.50 1,101.25 10,074
25th Mar 2025 (Tue) 1,140.00 1,140.00 1,115.50 1,115.75 112,304
24th Mar 2025 (Mon) 1,118.25 1,132.00 1,093.00 1,132.00 21,632
21st Mar 2025 (Fri) 1,126.25 1,129.00 1,103.00 1,116.75 327,053
20th Mar 2025 (Thu) 1,120.25 1,132.25 1,096.50 1,120.75 255,842
19th Mar 2025 (Wed) 1,075.75 1,121.25 1,053.50 1,109.00 203,313
18th Mar 2025 (Tue) 1,104.25 1,104.75 1,069.50 1,080.50 184,336
17th Mar 2025 (Mon) 1,106.75 1,106.75 1,083.00 1,106.75 15,977
14th Mar 2025 (Fri) 1,111.25 1,111.25 1,087.50 1,111.25 15,125
13th Mar 2025 (Thu) 1,106.50 1,118.50 1,080.50 1,118.50 10,042
12th Mar 2025 (Wed) 1,122.00 1,122.00 1,094.00 1,122.00 12,438
11th Mar 2025 (Tue) 1,146.25 1,146.25 1,123.00 1,138.50 45,221
10th Mar 2025 (Mon) 1,171.50 1,171.50 1,146.00 1,146.25 17,160
7th Mar 2025 (Fri) 1,160.00 1,173.00 1,131.00 1,160.50 352,918
6th Mar 2025 (Thu) 1,201.75 1,201.75 1,152.25 1,152.25 32,502
5th Mar 2025 (Wed) 1,223.25 1,223.25 1,196.50 1,197.50 272,546
See more Pandora Ord price history

Pandora Ord (0NQC) Regulatory News

Date Source Headline
5th Feb 2025 6:31 am GNW Pandora Annual Report 2024
5th Feb 2025 6:30 am GNW Pandora Delivers 13% Organic Growth in 2024 – Targeting 7-8% Growth in 2025
12th Aug 2024 4:38 pm GNW Pandora delivers 15% organic growth in Q2 – raises 2024 revenue guidance again
7th Feb 2024 6:31 am GNW Pandora Annual Report 2023
7th Feb 2024 6:30 am GNW Pandora delivers 8% organic growth in 2023 – targeting 6-9% growth in 2024
15th Aug 2023 6:30 am GNW Robust growth in Q2 - revenue guidance raised
9th Jul 2018 4:05 pm GNW TRANSACTIONS IN CONNECTION WITH SHARE BUYBACK PROGRAMME
2nd Jul 2018 4:05 pm GNW TRANSACTIONS IN CONNECTION WITH SHARE BUYBACK PROGRAMME
25th Jun 2018 4:05 pm GNW TRANSACTIONS IN CONNECTION WITH SHARE BUYBACK PROGRAMME
18th Jun 2018 4:05 pm GNW TRANSACTIONS IN CONNECTION WITH SHARE BUYBACK PROGRAMME
See more Pandora Ord regulatory news
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered