| Price | 864.40 on 22-09-2025 at 12:20:03 |
|---|---|
| Change | -11.60 -1.32% |
| Buy | 882.40 |
| Sell | 846.40 |
| Last Trade: | Sell 17.00 at 861.20 |
| Day's Volume: | 988 |
| Last Close: | 876.00 |
| Open: | 873.90 |
| ISIN: | DK0060252690 |
| Day's Range | 856.00 - 873.90 |
| 52wk Range: | 792.00 - 1,404.50 |
| Market Capitalisation: | - |
| VWAP: | 867.25779 |
| Shares in Issue: | 75.98m |
Pandora Ord (0NQC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | 861.20 | SI Trade |
13:19:37 - 22-Sep-25 |
| Sell* | 17 | 861.20 | SI Trade |
13:19:37 - 22-Sep-25 |
| Unknown* | 0 | 865.36361 | SI Trade Currency Conversion |
12:42:29 - 22-Sep-25 |
| Buy* | 3 | 867.20 | SI Trade |
12:28:29 - 22-Sep-25 |
| Buy* | 84 | 866.90 | SI Trade |
11:54:05 - 22-Sep-25 |
| Buy* | 127 | 866.90 | SI Trade |
11:54:05 - 22-Sep-25 |
| Buy* | 34 | 867.40 | SI Trade |
11:42:11 - 22-Sep-25 |
| Buy* | 22 | 866.60 | SI Trade |
11:19:03 - 22-Sep-25 |
| Buy* | 22 | 866.60 | SI Trade |
11:19:03 - 22-Sep-25 |
| Unknown* | 0 | 865.40 | OTC Trade |
10:27:10 - 22-Sep-25 |
Pandora Ord (0NQC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Aug 2025 6:30 am | GNW | Pandora delivers 8% organic growth in Q2 |
| 6th May 2025 4:30 pm | GNW | Pandora delivers 7% organic growth in Q1 |
| 5th Feb 2025 6:31 am | GNW | Pandora Annual Report 2024 |
| 5th Feb 2025 6:30 am | GNW | Pandora Delivers 13% Organic Growth in 2024 – Targeting 7-8% Growth in 2025 |
| 12th Aug 2024 4:38 pm | GNW | Pandora delivers 15% organic growth in Q2 – raises 2024 revenue guidance again |
| 7th Feb 2024 6:31 am | GNW | Pandora Annual Report 2023 |
| 7th Feb 2024 6:30 am | GNW | Pandora delivers 8% organic growth in 2023 – targeting 6-9% growth in 2024 |
| 15th Aug 2023 6:30 am | GNW | Robust growth in Q2 - revenue guidance raised |
| 9th Jul 2018 4:05 pm | GNW | TRANSACTIONS IN CONNECTION WITH SHARE BUYBACK PROGRAMME |
| 2nd Jul 2018 4:05 pm | GNW | TRANSACTIONS IN CONNECTION WITH SHARE BUYBACK PROGRAMME |
