Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Neopost Ord (0NQ5) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Neopost Ord (0NQ5) Latest Trades
Unknown*	0	€12.00	SI Trade	16:29:45 - 21-May-26
Buy*	9	€11.97	SI Trade	16:29:25 - 21-May-26
Buy*	7	€12.04	SI Trade	16:10:03 - 21-May-26
Buy*	7	€12.04	SI Trade	16:10:03 - 21-May-26
Buy*	20	€12.06	SI Trade	15:53:25 - 21-May-26
Buy*	32	€12.07	SI Trade	15:25:35 - 21-May-26
Buy*	43	€12.05	SI Trade	14:48:05 - 21-May-26
Unknown*	0	€12.06	SI Trade	14:35:07 - 21-May-26
Unknown*	0	€12.08	SI Trade	14:30:33 - 21-May-26
Unknown*	59	€12.08	SI Trade	13:56:45 - 21-May-26

See more Neopost Ord trades

Neopost Ord (0NQ5) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	11.91	12.17	11.81	11.98	454
20th May 2026 (Wed)	11.83	12.03	11.73	11.96	2,806
19th May 2026 (Tue)	11.89	12.09	11.80	11.87	9
18th May 2026 (Mon)	11.81	12.05	11.75	11.81	0
15th May 2026 (Fri)	11.78	11.98	11.65	11.90	1
14th May 2026 (Thu)	11.49	11.86	11.49	11.86	1
13th May 2026 (Wed)	11.36	11.62	11.35	11.37	51
12th May 2026 (Tue)	11.55	11.73	11.35	11.39	2
11th May 2026 (Mon)	11.64	11.87	11.60	11.64	15
8th May 2026 (Fri)	11.81	12.01	11.60	11.61	0
7th May 2026 (Thu)	11.62	12.01	11.62	11.89	250
6th May 2026 (Wed)	11.57	11.90	11.52	11.65	0
5th May 2026 (Tue)	11.68	11.89	11.42	11.47	17
4th May 2026 (Mon)	11.59	11.59	11.59	11.59	0
1st May 2026 (Fri)	11.59	11.59	11.59	11.59	0
30th Apr 2026 (Thu)	11.62	11.88	11.45	11.59	8
29th Apr 2026 (Wed)	11.76	12.00	11.59	11.61	10
28th Apr 2026 (Tue)	11.53	11.83	11.47	11.71	479
27th Apr 2026 (Mon)	11.45	11.75	11.45	11.47	841
24th Apr 2026 (Fri)	11.41	11.60	11.25	11.35	0
23rd Apr 2026 (Thu)	11.57	11.83	11.29	11.35	7
22nd Apr 2026 (Wed)	11.78	11.95	11.53	11.53	1,117

See more Neopost Ord price history

Date	Source	Headline
Neopost Ord (0NQ5) Regulatory News

See more Neopost Ord regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13

Neopost Ord (0NQ5) Latest Trades