Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neopost Ord (0NQ5) Share Price

Price €12.00 on 10-07-2026 at 19:07:38
Change €0.03 0.25%
Buy €12.14
Sell €11.86
Last Trade: Buy 3.00 at €12.22
Day's Volume: 6
Last Close: €12.00
Open: €12.00
ISIN: FR0000120560
Day's Range €11.96 - €12.26
52wk Range: €10.44 - €17.07
Market Capitalisation: €406.51m
VWAP: €12.18
Shares in Issue: 33.88m

Neopost Ord (0NQ5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 €12.22 SI Trade
08:20:02 - 10-Jul-26
Sell* 3 €12.14 SI Trade
08:18:20 - 10-Jul-26
Unknown* 0 €11.88 SI Trade
13:56:49 - 09-Jul-26
Sell* 3 €11.84 SI Trade
11:56:50 - 09-Jul-26
Unknown* 0 €12.00 SI Trade
08:10:31 - 09-Jul-26
Unknown* 0 €11.86 SI Trade
13:04:21 - 08-Jul-26
Unknown* 0 €11.80 SI Trade
11:49:17 - 08-Jul-26
Unknown* 2,600 €11.82 OTC Trade
11:25:38 - 08-Jul-26
Unknown* 2,600 €11.82 OTC Trade
11:25:38 - 08-Jul-26
Unknown* 2,281 €11.82 OTC Trade
11:25:38 - 08-Jul-26
See more Neopost Ord trades

Neopost Ord (0NQ5) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.00 12.26 11.96 12.00 6
9th Jul 2026 (Thu) 11.83 12.12 11.83 11.97 3
8th Jul 2026 (Wed) 12.02 12.20 11.74 11.74 8,772
7th Jul 2026 (Tue) 12.02 12.24 11.95 11.99 4,000
6th Jul 2026 (Mon) 11.97 12.21 11.97 12.00 996
3rd Jul 2026 (Fri) 11.72 12.11 11.72 12.08 0
2nd Jul 2026 (Thu) 11.74 11.98 11.55 11.74 227
1st Jul 2026 (Wed) 11.78 12.00 11.73 11.93 0
30th Jun 2026 (Tue) 11.89 12.11 11.82 11.88 0
29th Jun 2026 (Mon) 12.21 12.21 11.76 11.88 4
26th Jun 2026 (Fri) 12.00 12.20 11.69 11.84 24
25th Jun 2026 (Thu) 12.06 12.28 11.98 12.23 3
24th Jun 2026 (Wed) 12.14 12.35 11.89 12.07 44
23rd Jun 2026 (Tue) 12.04 12.26 12.01 12.15 2
22nd Jun 2026 (Mon) 12.21 12.45 11.93 12.12 2
19th Jun 2026 (Fri) 12.50 12.70 12.19 12.27 46
18th Jun 2026 (Thu) 12.40 12.62 12.17 12.41 1
17th Jun 2026 (Wed) 12.69 12.96 12.25 12.34 9
16th Jun 2026 (Tue) 12.63 12.87 12.62 12.65 7
15th Jun 2026 (Mon) 12.63 12.92 12.52 12.61 5
12th Jun 2026 (Fri) 12.40 12.61 12.21 12.42 0
11th Jun 2026 (Thu) 12.42 12.59 12.20 12.30 38
See more Neopost Ord price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered