| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.00 | 12.26 | 11.96 | 12.00 | 6 |
| 9th Jul 2026 (Thu) | 11.83 | 12.12 | 11.83 | 11.97 | 3 |
| 8th Jul 2026 (Wed) | 12.02 | 12.20 | 11.74 | 11.74 | 8,772 |
| 7th Jul 2026 (Tue) | 12.02 | 12.24 | 11.95 | 11.99 | 4,000 |
| 6th Jul 2026 (Mon) | 11.97 | 12.21 | 11.97 | 12.00 | 996 |
| 3rd Jul 2026 (Fri) | 11.72 | 12.11 | 11.72 | 12.08 | 0 |
| 2nd Jul 2026 (Thu) | 11.74 | 11.98 | 11.55 | 11.74 | 227 |
| 1st Jul 2026 (Wed) | 11.78 | 12.00 | 11.73 | 11.93 | 0 |
| 30th Jun 2026 (Tue) | 11.89 | 12.11 | 11.82 | 11.88 | 0 |
| 29th Jun 2026 (Mon) | 12.21 | 12.21 | 11.76 | 11.88 | 4 |
| 26th Jun 2026 (Fri) | 12.00 | 12.20 | 11.69 | 11.84 | 24 |
| 25th Jun 2026 (Thu) | 12.06 | 12.28 | 11.98 | 12.23 | 3 |
| 24th Jun 2026 (Wed) | 12.14 | 12.35 | 11.89 | 12.07 | 44 |
| 23rd Jun 2026 (Tue) | 12.04 | 12.26 | 12.01 | 12.15 | 2 |
| 22nd Jun 2026 (Mon) | 12.21 | 12.45 | 11.93 | 12.12 | 2 |
| 19th Jun 2026 (Fri) | 12.50 | 12.70 | 12.19 | 12.27 | 46 |
| 18th Jun 2026 (Thu) | 12.40 | 12.62 | 12.17 | 12.41 | 1 |
| 17th Jun 2026 (Wed) | 12.69 | 12.96 | 12.25 | 12.34 | 9 |
| 16th Jun 2026 (Tue) | 12.63 | 12.87 | 12.62 | 12.65 | 7 |
| 15th Jun 2026 (Mon) | 12.63 | 12.92 | 12.52 | 12.61 | 5 |
| 12th Jun 2026 (Fri) | 12.40 | 12.61 | 12.21 | 12.42 | 0 |
| 11th Jun 2026 (Thu) | 12.42 | 12.59 | 12.20 | 12.30 | 38 |
| 10th Jun 2026 (Wed) | 12.50 | 12.72 | 12.26 | 12.37 | 0 |
| 9th Jun 2026 (Tue) | 12.65 | 12.93 | 12.46 | 12.46 | 0 |
| 8th Jun 2026 (Mon) | 12.50 | 12.78 | 12.35 | 12.74 | 0 |
| 5th Jun 2026 (Fri) | 12.54 | 12.85 | 12.50 | 12.57 | 10 |
| 4th Jun 2026 (Thu) | 12.46 | 12.66 | 12.27 | 12.47 | 1 |
| 3rd Jun 2026 (Wed) | 12.73 | 12.97 | 12.38 | 12.38 | 143,220 |
| 2nd Jun 2026 (Tue) | 12.73 | 13.24 | 12.64 | 12.72 | 0 |
| 1st Jun 2026 (Mon) | 12.52 | 12.76 | 12.44 | 12.63 | 3 |
| 29th May 2026 (Fri) | 12.48 | 12.97 | 12.45 | 12.61 | 2,083 |
| 28th May 2026 (Thu) | 12.33 | 12.55 | 12.29 | 12.45 | 89 |
| 27th May 2026 (Wed) | 12.16 | 12.47 | 12.15 | 12.34 | 2,872 |
| 26th May 2026 (Tue) | 12.27 | 12.48 | 12.09 | 12.14 | 15,045 |
| 25th May 2026 (Mon) | 12.27 | 12.27 | 12.27 | 12.27 | 0 |
| 22nd May 2026 (Fri) | 11.97 | 12.39 | 11.59 | 12.27 | 2,407 |
| 21st May 2026 (Thu) | 11.91 | 12.17 | 11.81 | 11.98 | 454 |
| 20th May 2026 (Wed) | 11.83 | 12.03 | 11.73 | 11.96 | 2,806 |
| 19th May 2026 (Tue) | 11.89 | 12.09 | 11.80 | 11.87 | 9 |
| 18th May 2026 (Mon) | 11.81 | 12.05 | 11.75 | 11.81 | 0 |
| 15th May 2026 (Fri) | 11.78 | 11.98 | 11.65 | 11.90 | 1 |
| 14th May 2026 (Thu) | 11.49 | 11.86 | 11.49 | 11.86 | 1 |
| 13th May 2026 (Wed) | 11.36 | 11.62 | 11.35 | 11.37 | 51 |
| 12th May 2026 (Tue) | 11.55 | 11.73 | 11.35 | 11.39 | 2 |
| 11th May 2026 (Mon) | 11.64 | 11.87 | 11.60 | 11.64 | 15 |