| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.07 | 13.28 | 12.27 | 12.60 | 2,619 |
| 25th Sep 2026 (Fri) | 12.49 | 13.00 | 12.06 | 12.98 | 4,048 |
| 24th Sep 2026 (Thu) | 13.09 | 13.90 | 12.44 | 12.68 | 9,369 |
| 23rd Sep 2026 (Wed) | 12.54 | 12.82 | 11.92 | 12.82 | 1,692 |
| 22nd Sep 2026 (Tue) | 12.33 | 12.59 | 11.72 | 12.42 | 126 |
| 21st Sep 2026 (Mon) | 12.25 | 12.63 | 11.64 | 12.41 | 993 |
| 18th Sep 2026 (Fri) | 12.35 | 12.60 | 11.74 | 12.12 | 0 |
| 17th Sep 2026 (Thu) | 12.52 | 12.60 | 12.34 | 12.43 | 0 |
| 16th Sep 2026 (Wed) | 12.37 | 12.58 | 11.76 | 12.46 | 0 |
| 15th Sep 2026 (Tue) | 12.48 | 12.69 | 11.86 | 12.38 | 0 |
| 14th Sep 2026 (Mon) | 12.65 | 12.88 | 12.02 | 12.48 | 5 |
| 11th Sep 2026 (Fri) | 12.61 | 12.86 | 11.98 | 12.54 | 56 |
| 10th Sep 2026 (Thu) | 12.61 | 12.84 | 11.98 | 12.55 | 0 |
| 9th Sep 2026 (Wed) | 12.61 | 12.89 | 11.98 | 12.59 | 0 |
| 8th Sep 2026 (Tue) | 13.15 | 13.39 | 12.50 | 12.81 | 0 |
| 7th Sep 2026 (Mon) | 13.41 | 13.63 | 12.74 | 13.14 | 0 |
| 4th Sep 2026 (Fri) | 13.41 | 13.66 | 12.74 | 13.32 | 0 |
| 3rd Sep 2026 (Thu) | 13.09 | 13.42 | 12.44 | 13.30 | 9,520 |
| 2nd Sep 2026 (Wed) | 13.07 | 13.30 | 12.42 | 13.07 | 100 |
| 1st Sep 2026 (Tue) | 13.26 | 13.48 | 12.60 | 13.15 | 1 |
| 31st Aug 2026 (Mon) | 13.14 | 13.14 | 13.14 | 13.14 | 0 |
| 28th Aug 2026 (Fri) | 13.20 | 13.43 | 12.54 | 13.14 | 0 |
| 27th Aug 2026 (Thu) | 13.14 | 13.23 | 12.98 | 13.16 | 6 |
| 26th Aug 2026 (Wed) | 12.84 | 13.13 | 12.20 | 13.10 | 2 |
| 25th Aug 2026 (Tue) | 12.84 | 12.98 | 12.68 | 12.86 | 1 |
| 24th Aug 2026 (Mon) | 12.65 | 12.99 | 12.02 | 12.66 | 500 |
| 21st Aug 2026 (Fri) | 12.21 | 12.45 | 12.19 | 12.25 | 3 |
| 20th Aug 2026 (Thu) | 12.29 | 12.61 | 12.18 | 12.28 | 4 |
| 19th Aug 2026 (Wed) | 12.14 | 12.36 | 12.09 | 12.34 | 0 |
| 18th Aug 2026 (Tue) | 12.21 | 12.42 | 12.00 | 12.13 | 0 |
| 17th Aug 2026 (Mon) | 12.35 | 12.59 | 12.23 | 12.23 | 0 |
| 14th Aug 2026 (Fri) | 12.42 | 12.64 | 12.34 | 12.38 | 71 |
| 13th Aug 2026 (Thu) | 12.46 | 12.64 | 12.24 | 12.37 | 47 |
| 12th Aug 2026 (Wed) | 13.07 | 13.20 | 12.27 | 12.34 | 75 |
| 11th Aug 2026 (Tue) | 13.09 | 13.35 | 12.88 | 12.98 | 0 |
| 10th Aug 2026 (Mon) | 13.26 | 13.48 | 13.06 | 13.13 | 93 |
| 7th Aug 2026 (Fri) | 12.98 | 13.36 | 12.95 | 13.22 | 68 |
| 6th Aug 2026 (Thu) | 12.90 | 13.17 | 12.71 | 12.90 | 10 |
| 5th Aug 2026 (Wed) | 13.03 | 13.29 | 12.83 | 12.83 | 4 |
| 4th Aug 2026 (Tue) | 13.07 | 13.34 | 12.94 | 13.10 | 933 |
| 3rd Aug 2026 (Mon) | 13.60 | 13.85 | 13.45 | 13.60 | 493 |
| 31st Jul 2026 (Fri) | 13.49 | 13.72 | 13.44 | 13.59 | 0 |
| 30th Jul 2026 (Thu) | 13.49 | 13.73 | 13.38 | 13.41 | 105 |
| 29th Jul 2026 (Wed) | 13.36 | 13.57 | 13.26 | 13.45 | 55 |