| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 11.91 | 12.17 | 11.81 | 11.98 | 454 |
| 20th May 2026 (Wed) | 11.83 | 12.03 | 11.73 | 11.96 | 2,806 |
| 19th May 2026 (Tue) | 11.89 | 12.09 | 11.80 | 11.87 | 9 |
| 18th May 2026 (Mon) | 11.81 | 12.05 | 11.75 | 11.81 | 0 |
| 15th May 2026 (Fri) | 11.78 | 11.98 | 11.65 | 11.90 | 1 |
| 14th May 2026 (Thu) | 11.49 | 11.86 | 11.49 | 11.86 | 1 |
| 13th May 2026 (Wed) | 11.36 | 11.62 | 11.35 | 11.37 | 51 |
| 12th May 2026 (Tue) | 11.55 | 11.73 | 11.35 | 11.39 | 2 |
| 11th May 2026 (Mon) | 11.64 | 11.87 | 11.60 | 11.64 | 15 |
| 8th May 2026 (Fri) | 11.81 | 12.01 | 11.60 | 11.61 | 0 |
| 7th May 2026 (Thu) | 11.62 | 12.01 | 11.62 | 11.89 | 250 |
| 6th May 2026 (Wed) | 11.57 | 11.90 | 11.52 | 11.65 | 0 |
| 5th May 2026 (Tue) | 11.68 | 11.89 | 11.42 | 11.47 | 17 |
| 4th May 2026 (Mon) | 11.59 | 11.59 | 11.59 | 11.59 | 0 |
| 1st May 2026 (Fri) | 11.59 | 11.59 | 11.59 | 11.59 | 0 |
| 30th Apr 2026 (Thu) | 11.62 | 11.88 | 11.45 | 11.59 | 8 |
| 29th Apr 2026 (Wed) | 11.76 | 12.00 | 11.59 | 11.61 | 10 |
| 28th Apr 2026 (Tue) | 11.53 | 11.83 | 11.47 | 11.71 | 479 |
| 27th Apr 2026 (Mon) | 11.45 | 11.75 | 11.45 | 11.47 | 841 |
| 24th Apr 2026 (Fri) | 11.41 | 11.60 | 11.25 | 11.35 | 0 |
| 23rd Apr 2026 (Thu) | 11.57 | 11.83 | 11.29 | 11.35 | 7 |
| 22nd Apr 2026 (Wed) | 11.78 | 11.95 | 11.53 | 11.53 | 1,117 |
| 21st Apr 2026 (Tue) | 11.78 | 11.93 | 11.56 | 11.66 | 8,182 |
| 20th Apr 2026 (Mon) | 11.93 | 12.14 | 11.62 | 11.65 | 11 |
| 17th Apr 2026 (Fri) | 11.93 | 12.29 | 11.93 | 12.14 | 0 |
| 16th Apr 2026 (Thu) | 11.81 | 12.07 | 11.74 | 11.99 | 357 |
| 15th Apr 2026 (Wed) | 11.55 | 11.75 | 11.52 | 11.70 | 42 |
| 14th Apr 2026 (Tue) | 11.41 | 11.59 | 11.36 | 11.50 | 6 |
| 13th Apr 2026 (Mon) | 10.90 | 11.40 | 10.78 | 11.37 | 922 |
| 10th Apr 2026 (Fri) | 10.90 | 11.12 | 10.90 | 10.95 | 1,971 |
| 9th Apr 2026 (Thu) | 11.15 | 11.22 | 10.79 | 10.81 | 3,551 |
| 8th Apr 2026 (Wed) | 11.17 | 11.38 | 11.14 | 11.16 | 918 |
| 7th Apr 2026 (Tue) | 10.88 | 11.07 | 10.72 | 10.72 | 10 |
| 6th Apr 2026 (Mon) | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
| 3rd Apr 2026 (Fri) | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
| 2nd Apr 2026 (Thu) | 10.82 | 11.01 | 10.71 | 10.78 | 1 |
| 1st Apr 2026 (Wed) | 10.75 | 11.04 | 10.75 | 10.92 | 9 |
| 31st Mar 2026 (Tue) | 11.01 | 11.21 | 10.78 | 10.85 | 9 |
| 30th Mar 2026 (Mon) | 11.30 | 11.50 | 10.90 | 11.02 | 10 |
| 27th Mar 2026 (Fri) | 11.01 | 11.25 | 11.01 | 11.20 | 818 |
| 26th Mar 2026 (Thu) | 12.44 | 12.52 | 10.44 | 10.85 | 771 |
| 25th Mar 2026 (Wed) | 12.75 | 12.93 | 12.30 | 12.83 | 0 |
| 24th Mar 2026 (Tue) | 12.77 | 13.00 | 12.60 | 12.60 | 0 |
| 23rd Mar 2026 (Mon) | 12.56 | 13.04 | 12.40 | 12.77 | 4 |