| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €12.22 | SI Trade |
08:20:02 - 10-Jul-26 |
| Sell* | 3 | €12.14 | SI Trade |
08:18:20 - 10-Jul-26 |
| Unknown* | 0 | €11.88 | SI Trade |
13:56:49 - 09-Jul-26 |
| Sell* | 3 | €11.84 | SI Trade |
11:56:50 - 09-Jul-26 |
| Unknown* | 0 | €12.00 | SI Trade |
08:10:31 - 09-Jul-26 |
| Unknown* | 0 | €11.86 | SI Trade |
13:04:21 - 08-Jul-26 |
| Unknown* | 0 | €11.80 | SI Trade |
11:49:17 - 08-Jul-26 |
| Unknown* | 2,600 | €11.82 | OTC Trade |
11:25:38 - 08-Jul-26 |
| Unknown* | 2,600 | €11.82 | OTC Trade |
11:25:38 - 08-Jul-26 |
| Unknown* | 2,281 | €11.82 | OTC Trade |
11:25:38 - 08-Jul-26 |
| Unknown* | 1,290 | €11.82 | OTC Trade |
11:25:38 - 08-Jul-26 |
| Buy* | 1 | €11.84 | SI Trade |
09:38:29 - 08-Jul-26 |
| Unknown* | 0 | €11.90 | SI Trade |
09:18:09 - 08-Jul-26 |
| Unknown* | 0 | €11.94 | SI Trade |
08:00:23 - 08-Jul-26 |
| Unknown* | 0 | €12.06 | SI Trade |
16:03:40 - 07-Jul-26 |
| Unknown* | 0 | €12.02 | SI Trade |
15:52:34 - 07-Jul-26 |
| Unknown* | 2,000 | €12.00769 | Currency Conversion Negotiated Trade |
15:39:22 - 07-Jul-26 |
| Unknown* | 2,000 | €12.00777 | Currency Conversion Negotiated Trade |
15:38:54 - 07-Jul-26 |
| Unknown* | 0 | €12.04 | SI Trade |
08:10:07 - 07-Jul-26 |
| Unknown* | 0 | €12.04 | SI Trade |
08:10:07 - 07-Jul-26 |
| Unknown* | 990 | €12.00 | SI Trade |
16:21:20 - 06-Jul-26 |
| Unknown* | 0 | €12.06 | SI Trade |
14:35:26 - 06-Jul-26 |
| Unknown* | 0 | €12.08 | SI Trade |
10:20:42 - 06-Jul-26 |
| Sell* | 5 | €12.04 | SI Trade |
08:22:51 - 06-Jul-26 |
| Buy* | 1 | €12.06 | SI Trade |
08:00:33 - 06-Jul-26 |
| Unknown* | 0 | €11.98 | SI Trade |
08:00:27 - 06-Jul-26 |
| Unknown* | 0 | €11.76 | SI Trade |
08:00:05 - 03-Jul-26 |
| Unknown* | 66 | €11.72 | OTC Trade |
15:12:44 - 02-Jul-26 |
| Unknown* | 0 | €11.62 | SI Trade |
13:20:21 - 02-Jul-26 |
| Buy* | 3 | €11.60 | SI Trade |
10:50:02 - 02-Jul-26 |
| Unknown* | 158 | €11.60 | OTC Trade |
10:15:15 - 02-Jul-26 |
| Unknown* | 0 | €11.86 | SI Trade |
08:03:08 - 02-Jul-26 |
| Unknown* | 0 | €11.82 | SI Trade |
08:01:29 - 02-Jul-26 |
| Unknown* | 0 | €11.90 | SI Trade |
16:18:31 - 01-Jul-26 |
| Unknown* | 0 | €11.80 | SI Trade |
14:52:30 - 01-Jul-26 |
| Unknown* | 0 | €11.80 | SI Trade |
08:05:06 - 01-Jul-26 |
| Unknown* | 0 | €11.80 | SI Trade |
08:01:50 - 01-Jul-26 |
| Unknown* | 0 | €11.80 | SI Trade |
08:00:17 - 01-Jul-26 |
| Unknown* | 0 | €11.92 | SI Trade |
08:05:20 - 30-Jun-26 |
| Unknown* | 0 | €11.84 | SI Trade |
08:00:26 - 30-Jun-26 |
| Unknown* | 0 | €11.96 | SI Trade |
15:37:54 - 29-Jun-26 |
| Unknown* | 0 | €11.92 | SI Trade |
09:05:00 - 29-Jun-26 |
| Unknown* | 0 | €11.88 | SI Trade |
08:03:46 - 29-Jun-26 |
| Unknown* | 0 | €11.80 | SI Trade |
08:00:29 - 29-Jun-26 |
| Unknown* | 0 | €11.80 | SI Trade |
08:00:29 - 29-Jun-26 |
| Buy* | 4 | €11.80 | SI Trade |
08:00:09 - 29-Jun-26 |
| Unknown* | 0 | €11.80 | SI Trade |
08:00:09 - 29-Jun-26 |
| Unknown* | 0 | €11.80 | SI Trade |
08:00:09 - 29-Jun-26 |
| Unknown* | 0 | €11.80 | SI Trade |
08:00:09 - 29-Jun-26 |
| Unknown* | 0 | €11.72 | SI Trade |
14:51:02 - 26-Jun-26 |
| Unknown* | 0 | €11.70 | SI Trade |
14:42:57 - 26-Jun-26 |
| Sell* | 1 | €11.78 | SI Trade |
09:50:05 - 26-Jun-26 |
| Sell* | 7 | €11.78 | SI Trade |
09:50:04 - 26-Jun-26 |
| Sell* | 7 | €11.80 | SI Trade |
09:50:02 - 26-Jun-26 |
| Sell* | 9 | €11.80 | SI Trade |
09:50:02 - 26-Jun-26 |
| Unknown* | 0 | €11.98 | SI Trade |
08:01:28 - 26-Jun-26 |
| Buy* | 2 | €12.20 | SI Trade |
10:49:08 - 25-Jun-26 |
| Unknown* | 0 | €12.06 | SI Trade |
08:06:39 - 25-Jun-26 |
| Buy* | 1 | €12.06 | SI Trade |
08:00:30 - 25-Jun-26 |
| Unknown* | 0 | €12.04 | SI Trade |
08:00:08 - 25-Jun-26 |
| Unknown* | 34 | €11.90 | OTC Trade |
15:07:18 - 24-Jun-26 |
| Unknown* | 0 | €12.00 | SI Trade |
14:37:30 - 24-Jun-26 |
| Sell* | 3 | €12.10 | SI Trade |
10:35:09 - 24-Jun-26 |
| Unknown* | 7 | €12.16 | OTC Trade |
08:23:52 - 24-Jun-26 |
| Unknown* | 0 | €12.18 | SI Trade |
08:03:13 - 24-Jun-26 |
| Unknown* | 0 | €12.12 | SI Trade |
14:39:12 - 23-Jun-26 |
| Sell* | 2 | €11.98 | SI Trade |
09:20:55 - 23-Jun-26 |
| Unknown* | 0 | €12.08 | SI Trade |
08:02:38 - 23-Jun-26 |
| Unknown* | 0 | €12.04 | SI Trade |
11:09:37 - 22-Jun-26 |
| Buy* | 2 | €12.04 | SI Trade |
11:09:28 - 22-Jun-26 |
| Unknown* | 0 | €12.28 | SI Trade |
08:01:55 - 22-Jun-26 |
| Unknown* | 0 | €12.28 | SI Trade |
08:01:22 - 22-Jun-26 |
| Unknown* | 0 | €12.28 | SI Trade |
08:00:12 - 22-Jun-26 |
| Unknown* | 46 | €12.26303 | Currency Conversion Negotiated Trade |
13:58:44 - 19-Jun-26 |
| Unknown* | 0 | €12.22 | SI Trade |
13:37:02 - 19-Jun-26 |
| Unknown* | 0 | €12.32 | SI Trade |
08:46:49 - 19-Jun-26 |
| Unknown* | 0 | €12.24 | SI Trade |
14:35:10 - 18-Jun-26 |
| Buy* | 1 | €12.34 | SI Trade |
13:39:06 - 18-Jun-26 |
| Unknown* | 0 | €12.30 | SI Trade |
13:01:55 - 18-Jun-26 |
| Unknown* | 0 | €12.36 | SI Trade |
08:05:07 - 18-Jun-26 |
| Unknown* | 0 | €12.34 | SI Trade |
14:31:15 - 17-Jun-26 |
| Buy* | 1 | €12.32 | SI Trade |
14:25:14 - 17-Jun-26 |
| Unknown* | 7 | €12.44 | OTC Trade |
09:44:31 - 17-Jun-26 |
| Unknown* | 0 | €12.50 | SI Trade |
09:27:34 - 17-Jun-26 |
| Buy* | 1 | €12.70 | SI Trade |
08:05:02 - 17-Jun-26 |
| Unknown* | 0 | €12.74 | SI Trade |
08:00:07 - 17-Jun-26 |
| Unknown* | 0 | €12.66 | SI Trade |
08:00:07 - 17-Jun-26 |
| Unknown* | 6 | €12.68 | OTC Trade |
15:02:03 - 16-Jun-26 |
| Sell* | 1 | €12.60 | SI Trade |
08:00:18 - 16-Jun-26 |
| Unknown* | 0 | €12.72 | SI Trade |
16:10:35 - 15-Jun-26 |
| Unknown* | 5 | €12.76 | OTC Trade |
08:07:10 - 15-Jun-26 |
| Unknown* | 0 | €12.72 | SI Trade |
08:00:04 - 15-Jun-26 |
| Unknown* | 0 | €12.36 | SI Trade |
16:09:24 - 12-Jun-26 |
| Unknown* | 0 | €12.40 | SI Trade |
12:27:55 - 12-Jun-26 |
| Unknown* | 0 | €12.50 | SI Trade |
08:59:50 - 12-Jun-26 |
| Unknown* | 0 | €12.50 | SI Trade |
08:27:56 - 12-Jun-26 |
| Buy* | 2 | €12.22 | SI Trade |
16:03:16 - 11-Jun-26 |
| Buy* | 4 | €12.22 | SI Trade |
16:03:13 - 11-Jun-26 |
| Unknown* | 0 | €12.22 | SI Trade |
16:03:02 - 11-Jun-26 |
| Unknown* | 0 | €12.28 | SI Trade |
14:37:43 - 11-Jun-26 |
| Unknown* | 0 | €12.32 | SI Trade |
14:36:22 - 11-Jun-26 |
| Unknown* | 30 | €12.38 | OTC Trade |
12:44:56 - 11-Jun-26 |
| Unknown* | 0 | €12.46 | SI Trade |
08:22:40 - 11-Jun-26 |
| Buy* | 1 | €12.42 | SI Trade |
08:00:12 - 11-Jun-26 |
| Buy* | 1 | €12.42 | SI Trade |
08:00:12 - 11-Jun-26 |
| Unknown* | 0 | €12.54 | SI Trade |
08:25:00 - 10-Jun-26 |
| Unknown* | 0 | €12.56 | SI Trade |
16:21:43 - 09-Jun-26 |
| Unknown* | 0 | €12.64 | SI Trade |
09:04:46 - 09-Jun-26 |
| Unknown* | 0 | €12.66 | SI Trade |
14:35:35 - 08-Jun-26 |
| Unknown* | 0 | €12.74 | SI Trade |
14:32:25 - 08-Jun-26 |
| Unknown* | 0 | €12.62 | SI Trade |
11:18:52 - 08-Jun-26 |
| Unknown* | 0 | €12.38 | SI Trade |
08:00:15 - 08-Jun-26 |
| Unknown* | 0 | €12.66 | SI Trade |
15:54:13 - 05-Jun-26 |
| Unknown* | 10 | €12.62 | OTC Trade |
15:31:11 - 05-Jun-26 |
| Unknown* | 0 | €12.60 | SI Trade |
08:35:04 - 05-Jun-26 |
| Unknown* | 0 | €12.46 | SI Trade |
08:00:05 - 05-Jun-26 |
| Unknown* | 0 | €12.40 | SI Trade |
09:57:02 - 04-Jun-26 |
| Unknown* | 0 | €12.40 | SI Trade |
08:24:37 - 04-Jun-26 |
| Buy* | 1 | €12.52 | SI Trade |
08:00:23 - 04-Jun-26 |
| Unknown* | 100 | €12.40 | OTC Trade |
15:25:32 - 03-Jun-26 |
| Unknown* | 0 | €12.70 | SI Trade |
14:18:37 - 03-Jun-26 |
| Unknown* | 71,560 | €12.74 | OTC Trade |
13:01:45 - 03-Jun-26 |
| Unknown* | 71,560 | €12.74 | OTC Trade |
13:01:45 - 03-Jun-26 |
| Unknown* | 0 | €12.66 | SI Trade |
10:40:55 - 03-Jun-26 |
| Unknown* | 0 | €12.74 | SI Trade |
08:35:34 - 03-Jun-26 |
| Unknown* | 0 | €12.72 | SI Trade |
08:00:22 - 03-Jun-26 |
| Unknown* | 0 | €12.62 | SI Trade |
15:38:18 - 02-Jun-26 |
| Unknown* | 0 | €12.70 | SI Trade |
14:45:48 - 02-Jun-26 |
| Unknown* | 0 | €12.86 | SI Trade |
12:24:49 - 02-Jun-26 |
| Unknown* | 0 | €13.14 | SI Trade |
08:39:09 - 02-Jun-26 |
| Unknown* | 0 | €12.78 | SI Trade |
08:00:29 - 02-Jun-26 |
| Unknown* | 0 | €12.58 | SI Trade |
14:30:23 - 01-Jun-26 |
| Unknown* | 0 | €12.72 | SI Trade |
14:02:17 - 01-Jun-26 |
| Unknown* | 0 | €12.52 | SI Trade |
10:16:48 - 01-Jun-26 |
| Unknown* | 0 | €12.52 | SI Trade |
09:20:34 - 01-Jun-26 |
| Unknown* | 0 | €12.54 | SI Trade |
08:59:21 - 01-Jun-26 |
| Buy* | 1 | €12.58 | SI Trade |
08:13:28 - 01-Jun-26 |
| Unknown* | 0 | €12.62 | SI Trade |
08:01:06 - 01-Jun-26 |
| Buy* | 2 | €12.64 | SI Trade |
08:00:28 - 01-Jun-26 |
| Unknown* | 0 | €12.62 | SI Trade |
08:00:20 - 01-Jun-26 |
| Unknown* | 0 | €12.50 | SI Trade |
08:00:20 - 01-Jun-26 |
| Unknown* | 0 | €12.50 | SI Trade |
08:00:20 - 01-Jun-26 |
| Unknown* | 0 | €12.50 | SI Trade |
08:00:20 - 01-Jun-26 |
| Unknown* | 0 | €12.62 | SI Trade |
08:00:20 - 01-Jun-26 |
| Unknown* | 0 | €12.62 | SI Trade |
08:00:20 - 01-Jun-26 |
| Buy* | 4 | €12.62 | SI Trade |
14:47:28 - 29-May-26 |
| Unknown* | 0 | €12.64 | SI Trade |
14:21:21 - 29-May-26 |
| Sell* | 6 | €12.82 | SI Trade |
12:04:01 - 29-May-26 |
| Unknown* | 500 | €12.88 | OTC Trade |
10:46:42 - 29-May-26 |
| Unknown* | 500 | €12.88 | OTC Trade |
10:46:31 - 29-May-26 |
| Unknown* | 1,000 | €12.88 | OTC Trade |
10:46:10 - 29-May-26 |
| Unknown* | 0 | €12.82 | SI Trade |
10:42:58 - 29-May-26 |
| Unknown* | 0 | €12.82 | SI Trade |
10:42:58 - 29-May-26 |
| Unknown* | 70 | €12.80 | OTC Trade |
10:18:43 - 29-May-26 |
| Unknown* | 3 | €12.60 | OTC Trade |
09:08:35 - 29-May-26 |
| Unknown* | 1 | €12.52 | OTC Trade |
15:14:49 - 28-May-26 |
| Unknown* | 0 | €12.42 | SI Trade |
14:30:30 - 28-May-26 |
| Unknown* | 88 | €12.36 | OTC Trade |
10:39:09 - 28-May-26 |
| Sell* | 2,126 | €12.38 | SI Trade |
16:35:06 - 27-May-26 |
| Unknown* | 286 | €12.41 | SI Trade |
16:13:35 - 27-May-26 |
| Buy* | 134 | €12.38 | SI Trade |
15:42:51 - 27-May-26 |
| Buy* | 1 | €12.38 | SI Trade |
14:36:54 - 27-May-26 |
| Unknown* | 88 | €12.36 | OTC Trade |
13:25:56 - 27-May-26 |
| Unknown* | 39 | €12.32 | SI Trade |
13:15:41 - 27-May-26 |
| Unknown* | 148 | €12.32 | SI Trade |
13:15:41 - 27-May-26 |
| Sell* | 50 | €12.34 | SI Trade |
13:09:47 - 27-May-26 |
| Unknown* | 0 | €12.30 | SI Trade |
08:38:56 - 27-May-26 |
| Unknown* | 0 | €12.08 | SI Trade |
08:00:13 - 27-May-26 |
| Unknown* | 0 | €12.18 | SI Trade |
14:52:37 - 26-May-26 |
| Buy* | 15,000 | €12.26 | Suspected BUY Trade |
14:38:36 - 26-May-26 |
| Unknown* | 0 | €12.32 | SI Trade |
14:31:12 - 26-May-26 |
| Unknown* | 0 | €12.28 | SI Trade |
13:42:37 - 26-May-26 |
| Buy* | 3 | €12.34 | SI Trade |
13:37:14 - 26-May-26 |
| Buy* | 5 | €12.34 | SI Trade |
13:36:51 - 26-May-26 |
| Buy* | 5 | €12.34 | SI Trade |
13:36:45 - 26-May-26 |
| Buy* | 5 | €12.34 | SI Trade |
13:36:41 - 26-May-26 |
| Buy* | 4 | €12.34 | SI Trade |
13:36:30 - 26-May-26 |
| Sell* | 4 | €12.34 | SI Trade |
13:36:26 - 26-May-26 |
| Sell* | 4 | €12.34 | SI Trade |
13:08:49 - 26-May-26 |
| Sell* | 4 | €12.34 | SI Trade |
13:08:48 - 26-May-26 |
| Sell* | 4 | €12.34 | SI Trade |
13:08:47 - 26-May-26 |
| Sell* | 1 | €12.34 | SI Trade |
13:08:47 - 26-May-26 |
| Unknown* | 0 | €12.38 | SI Trade |
10:10:39 - 26-May-26 |
| Unknown* | 0 | €12.30 | SI Trade |
08:29:15 - 26-May-26 |
| Buy* | 2 | €12.36 | SI Trade |
08:00:15 - 26-May-26 |
| Buy* | 4 | €12.36 | SI Trade |
08:00:03 - 26-May-26 |
| Unknown* | 3 | €12.32 | OTC Trade |
16:00:05 - 22-May-26 |
| Unknown* | 1,445 | €12.26 | OTC Trade |
15:37:23 - 22-May-26 |
| Unknown* | 705 | €12.32 | OTC Trade |
15:37:16 - 22-May-26 |
| Unknown* | 0 | €12.16 | SI Trade |
14:39:47 - 22-May-26 |
| Buy* | 5 | €12.14 | SI Trade |
14:37:21 - 22-May-26 |
| Sell* | 220 | €12.20 | SI Trade |
09:29:03 - 22-May-26 |
| Sell* | 5 | €12.20 | SI Trade |
09:29:02 - 22-May-26 |
| Sell* | 6 | €12.20 | SI Trade |
09:29:02 - 22-May-26 |
| Sell* | 6 | €12.20 | SI Trade |
09:28:58 - 22-May-26 |
| Sell* | 6 | €12.20 | SI Trade |
09:28:48 - 22-May-26 |
| Unknown* | 5 | €12.20 | SI Trade |
09:28:48 - 22-May-26 |
| Sell* | 1 | €11.72 | SI Trade |
09:14:52 - 22-May-26 |
| Unknown* | 0 | €11.72 | SI Trade |
09:10:00 - 22-May-26 |
| Unknown* | 0 | €11.78 | SI Trade |
08:31:54 - 22-May-26 |