| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,338 | €13.72 | OTC Trade |
16:29:15 - 29-Sep-26 |
| Unknown* | 1,343 | €13.72 | OTC Trade |
16:28:10 - 29-Sep-26 |
| Sell* | 6 | €13.70 | SI Trade |
16:13:35 - 29-Sep-26 |
| Unknown* | 0 | €13.74 | SI Trade |
15:37:20 - 29-Sep-26 |
| Sell* | 7 | €13.74 | SI Trade |
15:34:30 - 29-Sep-26 |
| Unknown* | 80 | €13.74 | OTC Trade |
14:38:48 - 29-Sep-26 |
| Sell* | 4 | €13.82 | SI Trade |
14:32:25 - 29-Sep-26 |
| Unknown* | 2,000 | €13.82 | OTC Trade |
14:27:13 - 29-Sep-26 |
| Buy* | 2 | €13.82 | SI Trade |
14:15:10 - 29-Sep-26 |
| Unknown* | 0 | €13.40 | SI Trade |
10:53:39 - 29-Sep-26 |
| Sell* | 7 | €13.24 | SI Trade |
10:02:08 - 29-Sep-26 |
| Unknown* | 7 | €12.84 | OTC Trade |
08:03:29 - 29-Sep-26 |
| Unknown* | 0 | €12.84 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 2,000 | €12.50544 | Currency Conversion Negotiated Trade |
15:59:10 - 28-Sep-26 |
| Unknown* | 0 | €12.58 | SI Trade |
15:58:16 - 28-Sep-26 |
| Unknown* | 250 | €12.34635 | Currency Conversion Negotiated Trade |
13:48:40 - 28-Sep-26 |
| Unknown* | 0 | €12.64 | SI Trade |
12:28:18 - 28-Sep-26 |
| Buy* | 365 | €12.36 | SI Trade |
10:11:37 - 28-Sep-26 |
| Buy* | 4 | €12.42 | SI Trade |
09:54:23 - 28-Sep-26 |
| Unknown* | 0 | €13.08 | SI Trade |
08:00:10 - 28-Sep-26 |
| Unknown* | 0 | €12.94 | SI Trade |
08:00:10 - 28-Sep-26 |
| Unknown* | 900 | €12.92 | OTC Trade |
15:16:15 - 25-Sep-26 |
| Unknown* | 1,100 | €12.94 | OTC Trade |
15:04:47 - 25-Sep-26 |
| Unknown* | 1,000 | €12.94 | OTC Trade |
15:04:47 - 25-Sep-26 |
| Unknown* | 150 | €12.86 | OTC Trade |
14:55:30 - 25-Sep-26 |
| Unknown* | 0 | €12.86 | SI Trade |
13:32:42 - 25-Sep-26 |
| Unknown* | 500 | €12.78 | OTC Trade |
08:34:57 - 25-Sep-26 |
| Unknown* | 370 | €12.78 | OTC Trade |
08:34:39 - 25-Sep-26 |
| Sell* | 27 | €12.00 | SI Trade |
08:08:29 - 25-Sep-26 |
| Buy* | 1 | €12.54 | SI Trade |
08:00:20 - 25-Sep-26 |
| Unknown* | 0 | €12.48 | SI Trade |
08:00:00 - 25-Sep-26 |
| Buy* | 23 | €12.78 | SI Trade |
15:07:38 - 24-Sep-26 |
| Unknown* | 86 | €12.86 | OTC Trade |
14:22:59 - 24-Sep-26 |
| Unknown* | 444 | €12.84 | OTC Trade |
14:21:21 - 24-Sep-26 |
| Unknown* | 74 | €12.80 | OTC Trade |
13:45:53 - 24-Sep-26 |
| Unknown* | 514 | €12.80 | OTC Trade |
13:45:53 - 24-Sep-26 |
| Unknown* | 500 | €13.08 | OTC Trade |
12:11:04 - 24-Sep-26 |
| Unknown* | 600 | €13.10 | OTC Trade |
11:06:09 - 24-Sep-26 |
| Unknown* | 0 | €13.06 | SI Trade |
10:34:12 - 24-Sep-26 |
| Unknown* | 0 | €13.50 | SI Trade |
09:30:03 - 24-Sep-26 |
| Unknown* | 18 | €13.84 | OTC Trade |
08:34:35 - 24-Sep-26 |
| Unknown* | 340 | €13.84 | OTC Trade |
08:29:48 - 24-Sep-26 |
| Unknown* | 1,500 | €13.80 | OTC Trade |
08:21:08 - 24-Sep-26 |
| Unknown* | 1,300 | €13.84 | OTC Trade |
08:14:24 - 24-Sep-26 |
| Buy* | 1 | €13.84 | SI Trade |
08:10:03 - 24-Sep-26 |
| Unknown* | 25 | €13.76 | OTC Trade |
08:09:08 - 24-Sep-26 |
| Sell* | 160 | €13.62 | SI Trade |
08:06:01 - 24-Sep-26 |
| Sell* | 3 | €13.62 | SI Trade |
08:05:58 - 24-Sep-26 |
| Sell* | 3 | €13.60 | SI Trade |
08:05:56 - 24-Sep-26 |
| Sell* | 3 | €13.60 | SI Trade |
08:05:40 - 24-Sep-26 |
| Sell* | 3 | €13.62 | SI Trade |
08:05:36 - 24-Sep-26 |
| Sell* | 2 | €13.60 | SI Trade |
08:05:31 - 24-Sep-26 |
| Unknown* | 1,600 | €13.60 | OTC Trade |
08:05:28 - 24-Sep-26 |
| Unknown* | 1,300 | €13.46 | OTC Trade |
08:03:17 - 24-Sep-26 |
| Buy* | 1 | €13.56 | SI Trade |
08:01:31 - 24-Sep-26 |
| Buy* | 4 | €13.44 | SI Trade |
08:01:30 - 24-Sep-26 |
| Buy* | 4 | €13.44 | SI Trade |
08:01:27 - 24-Sep-26 |
| Unknown* | 737 | €13.40 | OTC Trade |
08:01:27 - 24-Sep-26 |
| Sell* | 5 | €13.36 | SI Trade |
08:01:26 - 24-Sep-26 |
| Buy* | 5 | €13.34 | SI Trade |
08:01:00 - 24-Sep-26 |
| Unknown* | 1 | €13.30 | SI Trade |
08:00:40 - 24-Sep-26 |
| Unknown* | 1 | €13.30 | SI Trade |
08:00:38 - 24-Sep-26 |
| Buy* | 1 | €13.30 | SI Trade |
08:00:31 - 24-Sep-26 |
| Buy* | 1 | €13.24 | SI Trade |
08:00:27 - 24-Sep-26 |
| Buy* | 1 | €13.22 | SI Trade |
08:00:21 - 24-Sep-26 |
| Unknown* | 0 | €13.20 | SI Trade |
08:00:18 - 24-Sep-26 |
| Unknown* | 0 | €13.20 | SI Trade |
08:00:18 - 24-Sep-26 |
| Buy* | 1 | €13.20 | SI Trade |
08:00:16 - 24-Sep-26 |
| Buy* | 1 | €13.20 | SI Trade |
08:00:15 - 24-Sep-26 |
| Unknown* | 62 | €13.04 | OTC Trade |
08:00:12 - 24-Sep-26 |
| Unknown* | 45 | €13.06 | OTC Trade |
08:00:12 - 24-Sep-26 |
| Unknown* | 0 | €13.10 | SI Trade |
08:00:12 - 24-Sep-26 |
| Unknown* | 851 | €12.35 | OTC Trade |
10:08:55 - 23-Sep-26 |
| Unknown* | 841 | €12.49 | OTC Trade |
09:10:47 - 23-Sep-26 |
| Unknown* | 0 | €12.54 | SI Trade |
08:06:25 - 23-Sep-26 |
| Buy* | 1 | €12.48 | SI Trade |
16:00:09 - 22-Sep-26 |
| Buy* | 1 | €12.48 | SI Trade |
15:58:14 - 22-Sep-26 |
| Unknown* | 0 | €12.48 | SI Trade |
15:57:44 - 22-Sep-26 |
| Unknown* | 0 | €12.50 | SI Trade |
15:53:56 - 22-Sep-26 |
| Unknown* | 25 | €12.50 | OTC Trade |
14:44:18 - 22-Sep-26 |
| Unknown* | 37 | €12.50 | OTC Trade |
14:43:52 - 22-Sep-26 |
| Unknown* | 62 | €12.50 | OTC Trade |
14:43:32 - 22-Sep-26 |
| Unknown* | 0 | €12.48 | SI Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 0 | €12.38 | SI Trade |
08:00:24 - 22-Sep-26 |
| Unknown* | 0 | €12.36 | SI Trade |
14:58:26 - 21-Sep-26 |
| Unknown* | 100 | €12.42846 | Currency Conversion Negotiated Trade |
11:14:11 - 21-Sep-26 |
| Unknown* | 63 | €12.51 | OTC Trade |
08:37:09 - 21-Sep-26 |
| Unknown* | 830 | €12.62 | OTC Trade |
08:22:50 - 21-Sep-26 |
| Unknown* | 0 | €12.16 | SI Trade |
16:29:12 - 18-Sep-26 |
| Unknown* | 0 | €12.06 | SI Trade |
15:22:51 - 18-Sep-26 |
| Unknown* | 0 | €12.06 | SI Trade |
15:19:56 - 18-Sep-26 |
| Unknown* | 0 | €12.12 | SI Trade |
13:59:26 - 18-Sep-26 |
| Unknown* | 0 | €12.50 | SI Trade |
15:10:32 - 17-Sep-26 |
| Unknown* | 0 | €12.50 | SI Trade |
15:04:23 - 17-Sep-26 |
| Unknown* | 0 | €12.52 | SI Trade |
14:31:15 - 17-Sep-26 |
| Unknown* | 0 | €12.50 | SI Trade |
14:30:44 - 17-Sep-26 |
| Unknown* | 0 | €12.54 | SI Trade |
12:52:20 - 17-Sep-26 |
| Unknown* | 0 | €12.54 | SI Trade |
10:15:15 - 17-Sep-26 |
| Unknown* | 0 | €12.48 | SI Trade |
14:45:19 - 16-Sep-26 |
| Unknown* | 0 | €12.44 | SI Trade |
08:01:30 - 16-Sep-26 |
| Unknown* | 0 | €12.32 | SI Trade |
15:50:05 - 15-Sep-26 |
| Unknown* | 0 | €12.42 | SI Trade |
16:10:32 - 14-Sep-26 |
| Unknown* | 3 | €12.46954 | Currency Conversion Negotiated Trade |
13:44:11 - 14-Sep-26 |
| Unknown* | 2 | €12.44 | OTC Trade |
13:36:55 - 14-Sep-26 |
| Unknown* | 0 | €12.46 | SI Trade |
08:57:30 - 14-Sep-26 |
| Unknown* | 56 | €12.54013 | Currency Conversion Negotiated Trade |
15:40:34 - 11-Sep-26 |
| Unknown* | 0 | €12.56 | SI Trade |
15:56:52 - 10-Sep-26 |
| Unknown* | 0 | €12.54 | SI Trade |
15:53:37 - 10-Sep-26 |
| Unknown* | 0 | €12.58 | SI Trade |
16:19:50 - 09-Sep-26 |
| Unknown* | 0 | €12.82 | SI Trade |
09:45:00 - 09-Sep-26 |
| Unknown* | 0 | €12.64 | SI Trade |
08:01:22 - 09-Sep-26 |
| Unknown* | 0 | €12.64 | SI Trade |
08:00:23 - 09-Sep-26 |
| Unknown* | 0 | €12.64 | SI Trade |
08:00:23 - 09-Sep-26 |
| Unknown* | 0 | €12.60 | SI Trade |
08:00:23 - 09-Sep-26 |
| Unknown* | 0 | €13.16 | SI Trade |
08:00:16 - 08-Sep-26 |
| Unknown* | 0 | €13.16 | SI Trade |
08:00:16 - 08-Sep-26 |
| Unknown* | 0 | €13.30 | SI Trade |
13:51:31 - 07-Sep-26 |
| Unknown* | 0 | €13.20 | SI Trade |
12:18:33 - 07-Sep-26 |
| Unknown* | 0 | €13.26 | SI Trade |
09:25:36 - 07-Sep-26 |
| Unknown* | 0 | €13.26 | SI Trade |
09:24:59 - 07-Sep-26 |
| Unknown* | 0 | €13.28 | SI Trade |
09:15:14 - 07-Sep-26 |
| Unknown* | 0 | €13.40 | SI Trade |
08:03:43 - 07-Sep-26 |
| Unknown* | 0 | €13.28 | SI Trade |
15:56:48 - 04-Sep-26 |
| Unknown* | 0 | €13.30 | SI Trade |
14:31:42 - 04-Sep-26 |
| Unknown* | 0 | €13.26 | SI Trade |
13:29:50 - 04-Sep-26 |
| Unknown* | 2,255 | €13.36 | OTC Trade |
16:02:44 - 03-Sep-26 |
| Unknown* | 1,902 | €13.36 | OTC Trade |
16:02:44 - 03-Sep-26 |
| Unknown* | 1,902 | €13.30 | OTC Trade |
15:45:53 - 03-Sep-26 |
| Unknown* | 1,866 | €13.30 | OTC Trade |
15:45:53 - 03-Sep-26 |
| Unknown* | 620 | €13.28 | OTC Trade |
15:36:57 - 03-Sep-26 |
| Unknown* | 975 | €13.24 | OTC Trade |
15:35:26 - 03-Sep-26 |
| Unknown* | 0 | €13.20 | SI Trade |
14:59:53 - 03-Sep-26 |
| Unknown* | 0 | €13.20 | SI Trade |
14:32:09 - 03-Sep-26 |
| Unknown* | 0 | €13.20 | SI Trade |
14:32:06 - 03-Sep-26 |
| Unknown* | 0 | €13.22 | SI Trade |
14:33:21 - 02-Sep-26 |
| Unknown* | 75 | €13.16 | OTC Trade |
14:31:24 - 02-Sep-26 |
| Unknown* | 25 | €13.16 | OTC Trade |
14:31:24 - 02-Sep-26 |
| Unknown* | 0 | €13.00 | SI Trade |
08:58:46 - 02-Sep-26 |
| Unknown* | 0 | €13.00 | SI Trade |
08:58:46 - 02-Sep-26 |
| Unknown* | 0 | €13.08 | SI Trade |
08:04:08 - 02-Sep-26 |
| Unknown* | 0 | €13.16 | SI Trade |
08:00:25 - 02-Sep-26 |
| Unknown* | 0 | €13.14 | SI Trade |
15:47:05 - 01-Sep-26 |
| Unknown* | 0 | €13.16 | SI Trade |
14:32:14 - 01-Sep-26 |
| Unknown* | 0 | €13.16 | SI Trade |
14:32:13 - 01-Sep-26 |
| Unknown* | 0 | €13.16 | SI Trade |
14:32:13 - 01-Sep-26 |
| Unknown* | 0 | €13.16 | SI Trade |
14:32:13 - 01-Sep-26 |
| Buy* | 1 | €13.16 | SI Trade |
14:31:36 - 01-Sep-26 |
| Unknown* | 0 | €13.16 | SI Trade |
14:31:13 - 01-Sep-26 |
| Unknown* | 0 | €13.16 | SI Trade |
14:30:34 - 01-Sep-26 |
| Unknown* | 0 | €13.16 | SI Trade |
14:30:34 - 01-Sep-26 |
| Unknown* | 0 | €13.16 | SI Trade |
12:40:00 - 01-Sep-26 |
| Unknown* | 0 | €13.24 | OTC Trade |
08:22:06 - 01-Sep-26 |
| Unknown* | 0 | €13.24 | OTC Trade |
08:22:05 - 01-Sep-26 |
| Unknown* | 0 | €13.24 | OTC Trade |
08:22:05 - 01-Sep-26 |
| Unknown* | 0 | €13.24 | OTC Trade |
08:22:05 - 01-Sep-26 |
| Unknown* | 0 | €13.24 | OTC Trade |
08:22:05 - 01-Sep-26 |
| Unknown* | 0 | €13.24 | OTC Trade |
08:22:05 - 01-Sep-26 |
| Unknown* | 0 | €13.24 | OTC Trade |
08:22:05 - 01-Sep-26 |
| Unknown* | 0 | €13.24 | OTC Trade |
08:22:05 - 01-Sep-26 |
| Unknown* | 0 | €13.24 | SI Trade |
09:02:17 - 28-Aug-26 |
| Unknown* | 0 | €13.14 | SI Trade |
08:53:51 - 27-Aug-26 |
| Unknown* | 0 | €12.98 | SI Trade |
11:23:40 - 26-Aug-26 |
| Buy* | 1 | €12.98 | SI Trade |
11:23:14 - 26-Aug-26 |
| Buy* | 1 | €12.98 | SI Trade |
11:23:11 - 26-Aug-26 |
| Unknown* | 0 | €12.96 | SI Trade |
12:03:08 - 25-Aug-26 |
| Unknown* | 500 | €12.88 | OTC Trade |
08:58:18 - 24-Aug-26 |
| Unknown* | 0 | €12.88 | SI Trade |
08:38:17 - 24-Aug-26 |
| Unknown* | 0 | €12.62 | SI Trade |
08:02:14 - 24-Aug-26 |
| Unknown* | 0 | €12.78 | SI Trade |
08:00:26 - 24-Aug-26 |
| Unknown* | 0 | €12.28 | SI Trade |
16:22:55 - 21-Aug-26 |
| Unknown* | 0 | €12.26 | SI Trade |
15:03:54 - 21-Aug-26 |
| Unknown* | 0 | €12.30 | SI Trade |
14:16:40 - 21-Aug-26 |
| Unknown* | 0 | €12.30 | SI Trade |
12:46:38 - 21-Aug-26 |
| Unknown* | 3 | €12.26 | OTC Trade |
11:02:16 - 21-Aug-26 |
| Unknown* | 0 | €12.36 | SI Trade |
09:27:00 - 21-Aug-26 |
| Unknown* | 0 | €12.20 | SI Trade |
08:12:06 - 21-Aug-26 |
| Unknown* | 3 | €12.20 | OTC Trade |
15:12:18 - 20-Aug-26 |
| Buy* | 1 | €12.38 | SI Trade |
08:00:05 - 20-Aug-26 |
| Unknown* | 0 | €12.10 | SI Trade |
08:00:09 - 19-Aug-26 |
| Unknown* | 0 | €12.12 | SI Trade |
12:44:26 - 18-Aug-26 |
| Unknown* | 0 | €12.18 | SI Trade |
08:01:13 - 18-Aug-26 |
| Unknown* | 0 | €12.42 | SI Trade |
08:00:07 - 17-Aug-26 |
| Unknown* | 26 | €12.40506 | Currency Conversion Negotiated Trade |
11:58:04 - 14-Aug-26 |
| Unknown* | 0 | €12.50 | SI Trade |
09:06:28 - 14-Aug-26 |
| Unknown* | 0 | €12.40 | SI Trade |
08:01:39 - 14-Aug-26 |
| Unknown* | 45 | €12.40 | OTC Trade |
08:00:28 - 14-Aug-26 |
| Unknown* | 46 | €12.37199 | Currency Conversion Negotiated Trade |
10:45:15 - 13-Aug-26 |
| Buy* | 1 | €12.42 | SI Trade |
08:01:54 - 13-Aug-26 |
| Unknown* | 25 | €12.32934 | Currency Conversion Negotiated Trade |
15:57:45 - 12-Aug-26 |
| Unknown* | 0 | €12.46 | OTC Trade |
13:10:08 - 12-Aug-26 |
| Unknown* | 25 | €12.32 | OTC Trade |
11:53:29 - 12-Aug-26 |
| Unknown* | 25 | €12.32 | OTC Trade |
11:53:29 - 12-Aug-26 |
| Unknown* | 0 | €12.94 | SI Trade |
08:01:33 - 12-Aug-26 |
| Unknown* | 0 | €13.18 | SI Trade |
08:10:08 - 11-Aug-26 |
| Sell* | 10 | €13.10 | SI Trade |
15:19:11 - 10-Aug-26 |
| Sell* | 31 | €13.04 | SI Trade |
14:53:44 - 10-Aug-26 |
| Unknown* | 0 | €13.24 | SI Trade |
11:20:25 - 10-Aug-26 |
| Sell* | 21 | €13.24 | SI Trade |
09:59:06 - 10-Aug-26 |
| Unknown* | 0 | €13.30 | SI Trade |
09:30:52 - 10-Aug-26 |
| Unknown* | 0 | €13.20 | SI Trade |
09:06:06 - 10-Aug-26 |