| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €12.00 | SI Trade |
16:29:45 - 21-May-26 |
| Buy* | 9 | €11.97 | SI Trade |
16:29:25 - 21-May-26 |
| Buy* | 7 | €12.04 | SI Trade |
16:10:03 - 21-May-26 |
| Buy* | 7 | €12.04 | SI Trade |
16:10:03 - 21-May-26 |
| Buy* | 20 | €12.06 | SI Trade |
15:53:25 - 21-May-26 |
| Buy* | 32 | €12.07 | SI Trade |
15:25:35 - 21-May-26 |
| Buy* | 43 | €12.05 | SI Trade |
14:48:05 - 21-May-26 |
| Unknown* | 0 | €12.06 | SI Trade |
14:35:07 - 21-May-26 |
| Unknown* | 0 | €12.08 | SI Trade |
14:30:33 - 21-May-26 |
| Unknown* | 59 | €12.08 | SI Trade |
13:56:45 - 21-May-26 |
| Unknown* | 59 | €12.11 | SI Trade |
13:05:15 - 21-May-26 |
| Unknown* | 59 | €11.96 | SI Trade |
12:13:55 - 21-May-26 |
| Buy* | 99 | €11.97 | SI Trade |
11:22:36 - 21-May-26 |
| Sell* | 4 | €11.94 | SI Trade |
11:22:36 - 21-May-26 |
| Unknown* | 0 | €12.00 | SI Trade |
11:07:30 - 21-May-26 |
| Unknown* | 0 | €12.00 | SI Trade |
11:07:30 - 21-May-26 |
| Unknown* | 9 | €11.98 | OTC Trade |
10:05:14 - 21-May-26 |
| Unknown* | 34 | €12.00 | SI Trade |
09:59:33 - 21-May-26 |
| Unknown* | 0 | €12.00 | SI Trade |
09:02:27 - 21-May-26 |
| Unknown* | 0 | €11.86 | SI Trade |
08:40:37 - 21-May-26 |
| Unknown* | 13 | €11.84 | SI Trade |
08:26:01 - 21-May-26 |
| Unknown* | 0 | €11.86 | SI Trade |
08:21:39 - 21-May-26 |
| Unknown* | 0 | €11.98 | SI Trade |
08:00:00 - 21-May-26 |
| Buy* | 5 | €11.96 | SI Trade |
16:29:28 - 20-May-26 |
| Unknown* | 249 | €11.90 | OTC Trade |
16:03:33 - 20-May-26 |
| Unknown* | 1,144 | €11.90 | OTC Trade |
16:03:30 - 20-May-26 |
| Unknown* | 986 | €11.90 | OTC Trade |
16:03:27 - 20-May-26 |
| Sell* | 16 | €11.87 | SI Trade |
16:00:49 - 20-May-26 |
| Unknown* | 29 | €11.92 | SI Trade |
15:36:11 - 20-May-26 |
| Sell* | 26 | €11.78 | SI Trade |
15:12:48 - 20-May-26 |
| Sell* | 27 | €11.77 | SI Trade |
14:49:12 - 20-May-26 |
| Sell* | 59 | €11.76 | SI Trade |
13:58:51 - 20-May-26 |
| Sell* | 59 | €11.78 | SI Trade |
13:07:41 - 20-May-26 |
| Unknown* | 59 | €11.73 | SI Trade |
12:16:31 - 20-May-26 |
| Buy* | 59 | €11.80 | SI Trade |
11:25:11 - 20-May-26 |
| Sell* | 88 | €11.78 | SI Trade |
10:50:03 - 20-May-26 |
| Unknown* | 0 | €11.78 | SI Trade |
08:29:55 - 20-May-26 |
| Unknown* | 0 | €11.80 | SI Trade |
08:19:24 - 20-May-26 |
| Unknown* | 0 | €11.90 | SI Trade |
16:19:56 - 19-May-26 |
| Unknown* | 0 | €11.82 | SI Trade |
15:50:32 - 19-May-26 |
| Unknown* | 0 | €11.98 | SI Trade |
15:00:59 - 19-May-26 |
| Buy* | 2 | €11.98 | SI Trade |
15:00:17 - 19-May-26 |
| Unknown* | 0 | €12.02 | SI Trade |
12:11:18 - 19-May-26 |
| Unknown* | 0 | €12.02 | SI Trade |
12:11:18 - 19-May-26 |
| Unknown* | 0 | €12.00 | SI Trade |
09:44:37 - 19-May-26 |
| Buy* | 1 | €11.98 | SI Trade |
08:00:14 - 19-May-26 |
| Unknown* | 0 | €11.90 | SI Trade |
06:20:16 - 19-May-26 |
| Unknown* | 0 | €11.90 | SI Trade |
06:20:16 - 19-May-26 |
| Unknown* | 3 | €11.90 | SI Trade |
06:20:15 - 19-May-26 |
| Unknown* | 3 | €11.90 | SI Trade |
06:20:15 - 19-May-26 |
| Unknown* | 0 | €11.82 | SI Trade |
16:26:27 - 18-May-26 |
| Unknown* | 0 | €11.82 | SI Trade |
09:11:00 - 18-May-26 |
| Unknown* | 0 | €11.82 | SI Trade |
08:06:06 - 18-May-26 |
| Unknown* | 0 | €11.98 | SI Trade |
08:00:11 - 18-May-26 |
| Unknown* | 0 | €11.98 | SI Trade |
08:00:06 - 18-May-26 |
| Unknown* | 0 | €11.74 | SI Trade |
13:48:02 - 15-May-26 |
| Unknown* | 0 | €11.72 | SI Trade |
09:17:45 - 15-May-26 |
| Buy* | 1 | €11.76 | SI Trade |
09:17:45 - 15-May-26 |
| Unknown* | 0 | €11.50 | SI Trade |
08:00:24 - 14-May-26 |
| Sell* | 1 | €11.44 | SI Trade |
08:00:24 - 14-May-26 |
| Unknown* | 0 | €11.50 | SI Trade |
08:00:24 - 14-May-26 |
| Buy* | 1 | €11.40 | SI Trade |
16:09:01 - 13-May-26 |
| Unknown* | 0 | €11.44 | SI Trade |
14:53:39 - 13-May-26 |
| Unknown* | 1 | €11.50 | OTC Trade |
08:51:28 - 13-May-26 |
| Unknown* | 0 | €11.38 | SI Trade |
08:36:19 - 13-May-26 |
| Unknown* | 0 | €11.46 | SI Trade |
08:19:20 - 13-May-26 |
| Unknown* | 49 | €11.56 | OTC Trade |
08:00:15 - 13-May-26 |
| Unknown* | 0 | €11.44 | SI Trade |
08:00:11 - 13-May-26 |
| Unknown* | 0 | €11.38 | SI Trade |
15:28:56 - 12-May-26 |
| Sell* | 2 | €11.38 | SI Trade |
15:23:32 - 12-May-26 |
| Unknown* | 0 | €11.46 | SI Trade |
09:15:57 - 12-May-26 |
| Unknown* | 0 | €11.44 | SI Trade |
08:53:08 - 12-May-26 |
| Unknown* | 0 | €11.50 | SI Trade |
08:24:21 - 12-May-26 |
| Unknown* | 0 | €11.50 | SI Trade |
08:00:28 - 12-May-26 |
| Buy* | 1 | €11.72 | SI Trade |
14:40:19 - 11-May-26 |
| Buy* | 1 | €11.72 | SI Trade |
14:40:09 - 11-May-26 |
| Buy* | 1 | €11.72 | SI Trade |
14:39:50 - 11-May-26 |
| Unknown* | 0 | €11.72 | SI Trade |
14:36:20 - 11-May-26 |
| Unknown* | 0 | €11.72 | SI Trade |
14:31:31 - 11-May-26 |
| Unknown* | 0 | €11.80 | SI Trade |
12:02:16 - 11-May-26 |
| Unknown* | 0 | €11.80 | SI Trade |
11:57:47 - 11-May-26 |
| Unknown* | 12 | €11.72 | OTC Trade |
08:00:40 - 11-May-26 |
| Unknown* | 0 | €11.72 | SI Trade |
08:00:25 - 11-May-26 |
| Unknown* | 0 | €11.72 | SI Trade |
08:00:25 - 11-May-26 |
| Unknown* | 0 | €11.70 | SI Trade |
15:51:35 - 08-May-26 |
| Unknown* | 0 | €11.70 | SI Trade |
15:49:31 - 08-May-26 |
| Unknown* | 0 | €11.78 | SI Trade |
12:44:00 - 08-May-26 |
| Unknown* | 0 | €11.80 | SI Trade |
12:40:11 - 08-May-26 |
| Unknown* | 0 | €11.84 | SI Trade |
08:00:16 - 08-May-26 |
| Unknown* | 0 | €11.84 | SI Trade |
08:00:16 - 08-May-26 |
| Buy* | 4 | €11.98 | SI Trade |
14:33:04 - 07-May-26 |
| Unknown* | 240 | €11.91 | OTC Trade |
14:18:35 - 07-May-26 |
| Unknown* | 6 | €11.90 | OTC Trade |
14:18:35 - 07-May-26 |
| Unknown* | 0 | €11.70 | SI Trade |
08:00:00 - 07-May-26 |
| Unknown* | 0 | €11.62 | SI Trade |
15:11:01 - 06-May-26 |
| Unknown* | 0 | €11.58 | SI Trade |
14:48:43 - 06-May-26 |
| Unknown* | 0 | €11.62 | SI Trade |
08:19:24 - 06-May-26 |
| Sell* | 10 | €11.46 | SI Trade |
15:00:40 - 05-May-26 |
| Unknown* | 0 | €11.66 | SI Trade |
14:32:35 - 05-May-26 |
| Sell* | 4 | €11.62 | SI Trade |
12:58:46 - 05-May-26 |
| Unknown* | 1 | €11.70 | OTC Trade |
12:18:04 - 05-May-26 |
| Sell* | 2 | €11.64 | SI Trade |
11:15:25 - 05-May-26 |
| Unknown* | 0 | €11.66 | SI Trade |
09:56:00 - 05-May-26 |
| Unknown* | 0 | €11.66 | SI Trade |
09:51:51 - 05-May-26 |
| Unknown* | 0 | €11.66 | SI Trade |
09:44:23 - 05-May-26 |
| Unknown* | 0 | €11.68 | SI Trade |
08:14:01 - 05-May-26 |
| Unknown* | 0 | €11.68 | SI Trade |
08:09:46 - 05-May-26 |
| Unknown* | 0 | €11.68 | SI Trade |
08:09:46 - 05-May-26 |
| Unknown* | 0 | €11.44 | SI Trade |
10:58:56 - 30-Apr-26 |
| Unknown* | 1 | €11.50 | OTC Trade |
10:13:59 - 30-Apr-26 |
| Unknown* | 0 | €11.60 | SI Trade |
09:32:27 - 30-Apr-26 |
| Unknown* | 0 | €11.54 | SI Trade |
09:11:49 - 30-Apr-26 |
| Unknown* | 0 | €11.62 | SI Trade |
08:19:11 - 30-Apr-26 |
| Unknown* | 7 | €11.70 | SI Trade |
08:00:26 - 30-Apr-26 |
| Sell* | 6 | €11.64 | SI Trade |
13:22:55 - 29-Apr-26 |
| Unknown* | 0 | €11.66 | SI Trade |
12:46:39 - 29-Apr-26 |
| Unknown* | 2 | €11.64 | SI Trade |
12:08:46 - 29-Apr-26 |
| Buy* | 2 | €11.66 | SI Trade |
12:02:12 - 29-Apr-26 |
| Unknown* | 0 | €11.76 | SI Trade |
08:50:26 - 29-Apr-26 |
| Unknown* | 0 | €11.84 | SI Trade |
08:00:11 - 29-Apr-26 |
| Unknown* | 461 | €11.72 | OTC Trade |
16:26:33 - 28-Apr-26 |
| Unknown* | 0 | €11.72 | SI Trade |
11:51:06 - 28-Apr-26 |
| Unknown* | 0 | €11.72 | SI Trade |
10:48:38 - 28-Apr-26 |
| Unknown* | 18 | €11.50 | OTC Trade |
08:00:08 - 28-Apr-26 |
| Unknown* | 14 | €11.60 | OTC Trade |
14:58:02 - 27-Apr-26 |
| Unknown* | 96 | €11.60 | OTC Trade |
14:41:22 - 27-Apr-26 |
| Unknown* | 230 | €11.60 | OTC Trade |
14:37:49 - 27-Apr-26 |
| Unknown* | 460 | €11.60 | OTC Trade |
14:37:49 - 27-Apr-26 |
| Unknown* | 0 | €11.60 | SI Trade |
14:31:49 - 27-Apr-26 |
| Buy* | 3 | €11.64 | SI Trade |
08:01:02 - 27-Apr-26 |
| Buy* | 5 | €11.64 | SI Trade |
08:01:00 - 27-Apr-26 |
| Buy* | 5 | €11.64 | SI Trade |
08:00:35 - 27-Apr-26 |
| Buy* | 5 | €11.64 | SI Trade |
08:00:34 - 27-Apr-26 |
| Buy* | 4 | €11.66 | SI Trade |
08:00:30 - 27-Apr-26 |
| Buy* | 4 | €11.66 | SI Trade |
08:00:29 - 27-Apr-26 |
| Buy* | 4 | €11.66 | SI Trade |
08:00:28 - 27-Apr-26 |
| Buy* | 4 | €11.66 | SI Trade |
08:00:27 - 27-Apr-26 |
| Unknown* | 4 | €11.60 | SI Trade |
08:00:26 - 27-Apr-26 |
| Sell* | 3 | €11.58 | SI Trade |
08:00:25 - 27-Apr-26 |
| Unknown* | 0 | €11.52 | SI Trade |
08:00:25 - 27-Apr-26 |
| Unknown* | 0 | €11.40 | SI Trade |
08:34:53 - 24-Apr-26 |
| Buy* | 1 | €11.38 | SI Trade |
16:03:15 - 23-Apr-26 |
| Unknown* | 0 | €11.32 | SI Trade |
15:48:44 - 23-Apr-26 |
| Sell* | 3 | €11.52 | SI Trade |
09:56:32 - 23-Apr-26 |
| Sell* | 2 | €11.50 | SI Trade |
09:56:32 - 23-Apr-26 |
| Unknown* | 0 | €11.58 | SI Trade |
09:54:43 - 23-Apr-26 |
| Unknown* | 0 | €11.58 | SI Trade |
09:22:07 - 23-Apr-26 |
| Buy* | 1 | €11.58 | SI Trade |
09:21:59 - 23-Apr-26 |
| Unknown* | 0 | €11.58 | SI Trade |
15:27:21 - 22-Apr-26 |
| Unknown* | 0 | €11.70 | SI Trade |
10:29:07 - 22-Apr-26 |
| Unknown* | 1,000 | €11.86 | OTC Trade |
08:23:14 - 22-Apr-26 |
| Unknown* | 100 | €11.84 | OTC Trade |
08:22:10 - 22-Apr-26 |
| Unknown* | 7 | €11.92 | OTC Trade |
08:00:19 - 22-Apr-26 |
| Buy* | 2 | €11.86 | SI Trade |
08:00:14 - 22-Apr-26 |
| Unknown* | 2 | €11.70 | SI Trade |
08:00:14 - 22-Apr-26 |
| Buy* | 6 | €11.74 | SI Trade |
08:00:14 - 22-Apr-26 |
| Unknown* | 285 | €11.66 | OTC Trade |
13:35:53 - 21-Apr-26 |
| Unknown* | 404 | €11.68 | OTC Trade |
13:31:53 - 21-Apr-26 |
| Unknown* | 357 | €11.68 | OTC Trade |
13:31:53 - 21-Apr-26 |
| Unknown* | 907 | €11.68 | OTC Trade |
13:31:53 - 21-Apr-26 |
| Unknown* | 202 | €11.66 | OTC Trade |
13:25:18 - 21-Apr-26 |
| Unknown* | 93 | €11.62 | OTC Trade |
09:33:02 - 21-Apr-26 |
| Unknown* | 547 | €11.62 | OTC Trade |
09:29:52 - 21-Apr-26 |
| Unknown* | 95 | €11.64 | OTC Trade |
09:29:52 - 21-Apr-26 |
| Unknown* | 1,814 | €11.66 | OTC Trade |
09:29:39 - 21-Apr-26 |
| Unknown* | 2,972 | €11.66 | OTC Trade |
09:29:39 - 21-Apr-26 |
| Sell* | 3 | €11.60 | SI Trade |
08:17:37 - 21-Apr-26 |
| Sell* | 3 | €11.60 | SI Trade |
08:17:37 - 21-Apr-26 |
| Unknown* | 0 | €11.62 | SI Trade |
08:17:36 - 21-Apr-26 |
| Unknown* | 6 | €11.74 | OTC Trade |
08:00:25 - 21-Apr-26 |
| Unknown* | 0 | €11.74 | SI Trade |
08:00:25 - 21-Apr-26 |
| Unknown* | 1 | €11.74 | SI Trade |
08:00:24 - 21-Apr-26 |
| Buy* | 2 | €11.70 | SI Trade |
15:51:36 - 20-Apr-26 |
| Buy* | 3 | €11.70 | SI Trade |
15:51:30 - 20-Apr-26 |
| Unknown* | 0 | €11.76 | SI Trade |
14:34:06 - 20-Apr-26 |
| Unknown* | 0 | €11.74 | SI Trade |
10:15:49 - 20-Apr-26 |
| Unknown* | 0 | €11.74 | SI Trade |
09:09:51 - 20-Apr-26 |
| Sell* | 5 | €11.80 | SI Trade |
09:08:17 - 20-Apr-26 |
| Unknown* | 0 | €12.24 | SI Trade |
15:42:11 - 17-Apr-26 |
| Sell* | 2 | €12.00 | SI Trade |
15:08:30 - 16-Apr-26 |
| Unknown* | 44 | €12.04 | OTC Trade |
15:05:32 - 16-Apr-26 |
| Unknown* | 43 | €12.04 | OTC Trade |
15:05:32 - 16-Apr-26 |
| Unknown* | 0 | €12.04 | SI Trade |
11:05:17 - 16-Apr-26 |
| Unknown* | 268 | €12.02 | SI Trade |
09:42:52 - 16-Apr-26 |
| Unknown* | -268 | €0.00 | SI Trade Correction |
09:42:52 - 16-Apr-26 |
| Unknown* | 268 | €0.00 | SI Trade |
09:42:52 - 16-Apr-26 |
| Unknown* | 28 | €11.70 | OTC Trade |
12:50:27 - 15-Apr-26 |
| Unknown* | 13 | €11.70 | OTC Trade |
12:47:27 - 15-Apr-26 |
| Unknown* | 0 | €11.66 | SI Trade |
09:20:09 - 15-Apr-26 |
| Sell* | 1 | €11.48 | SI Trade |
08:00:20 - 15-Apr-26 |
| Unknown* | 0 | €11.58 | SI Trade |
12:56:42 - 14-Apr-26 |
| Unknown* | 0 | €11.58 | SI Trade |
12:20:30 - 14-Apr-26 |
| Unknown* | 1 | €11.50 | OTC Trade |
10:18:29 - 14-Apr-26 |
| Buy* | 5 | €11.52 | SI Trade |
10:14:15 - 14-Apr-26 |
| Unknown* | 0 | €11.36 | SI Trade |
08:05:57 - 14-Apr-26 |
| Unknown* | 0 | €11.30 | SI Trade |
15:47:58 - 13-Apr-26 |
| Unknown* | 0 | €11.06 | SI Trade |
14:34:34 - 13-Apr-26 |
| Sell* | 1 | €11.28 | SI Trade |
10:48:37 - 13-Apr-26 |
| Unknown* | 2 | €10.84 | SI Trade |
08:30:25 - 13-Apr-26 |
| Buy* | 60 | €10.82 | SI Trade |
08:11:24 - 13-Apr-26 |