Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mapfre Ord (0NQ2) Share Price

Price €4.227 on 21-05-2026 at 18:35:09
Change €0.024 0.57%
Buy €4.316
Sell €4.138
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €4.214
Day's Volume: 13,618
Last Close: €4.227
Open: €4.24
ISIN: ES0124244E34
Day's Range €4.227 - €4.24
52wk Range: €3.251 - €4.32
Market Capitalisation: €12.95b
VWAP: €4.225209
Shares in Issue: 3.06b

Mapfre Ord (0NQ2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €4.214 SI Trade
 16:29:48 - 21-May-26
Unknown* 0 €4.216 SI Trade
 16:29:24 - 21-May-26
Sell* 4 €4.22 SI Trade
 16:20:47 - 21-May-26
Sell* 5 €4.224 SI Trade
 16:06:20 - 21-May-26
Buy* 2 €4.228 SI Trade
 16:02:01 - 21-May-26
Buy* 1 €4.228 SI Trade
 15:56:48 - 21-May-26
Unknown* 0 €4.226 SI Trade
 15:52:59 - 21-May-26
Unknown* 5 €4.222 OTC Trade
 15:41:09 - 21-May-26
Unknown* 3 €4.222 OTC Trade
 15:41:09 - 21-May-26
Unknown* 1 €4.222 OTC Trade
 15:41:09 - 21-May-26
See more Mapfre Ord trades

Mapfre Ord (0NQ2) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 4.24 4.24 4.227 4.227 13,618
20th May 2026 (Wed) 4.21 4.21 4.118 4.203 3,648,642
19th May 2026 (Tue) 4.26 4.267 4.176 4.176 5,478
18th May 2026 (Mon) 4.17 4.256 4.169 4.256 7,784
15th May 2026 (Fri) 4.20 4.20 4.196 4.196 8,748
14th May 2026 (Thu) 4.26 4.26 4.243 4.243 22,979
13th May 2026 (Wed) 4.244 4.244 4.228 4.228 706,256
12th May 2026 (Tue) 4.176 4.188 4.176 4.188 27,659
11th May 2026 (Mon) 4.224 4.224 4.168 4.212 11,829
8th May 2026 (Fri) 4.212 4.212 4.174 4.177 7,216
7th May 2026 (Thu) 4.234 4.234 4.19 4.19 2,730,359
6th May 2026 (Wed) 4.14 4.208 4.14 4.208 114,158
5th May 2026 (Tue) 4.10 4.142 4.10 4.10 11,432
4th May 2026 (Mon) 4.159 4.159 4.159 4.159 0
1st May 2026 (Fri) 4.149 4.149 4.149 4.159 0
30th Apr 2026 (Thu) 4.112 4.159 4.109 4.159 977,194
29th Apr 2026 (Wed) 4.13 4.195 4.064 4.195 70,071
28th Apr 2026 (Tue) 4.051 4.091 4.051 4.091 48,576
27th Apr 2026 (Mon) 4.12 4.12 4.039 4.078 98,369
24th Apr 2026 (Fri) 4.051 4.114 4.051 4.111 1,198,540
23rd Apr 2026 (Thu) 4.22 4.22 4.116 4.116 49,703
22nd Apr 2026 (Wed) 4.27 4.281 4.191 4.191 169,184
See more Mapfre Ord price history

Mapfre Ord (0NQ2) Regulatory News

Date Source Headline
See more Mapfre Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered