Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mapfre Ord (0NQ2) Share Price

Price €4.397 on 10-07-2026 at 19:07:38
Change €0.007 0.16%
Buy €4.488
Sell €4.306
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €4.418
Day's Volume: 895,499
Last Close: €4.397
Open: €4.41
ISIN: ES0124244E34
Day's Range €4.397 - €4.41
52wk Range: €3.40 - €4.432
Market Capitalisation: €13.47b
VWAP: €4.404902
Shares in Issue: 3.06b

Mapfre Ord (0NQ2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €4.418 SI Trade
 16:01:51 - 10-Jul-26
Unknown* 0 €4.42 SI Trade
 15:59:29 - 10-Jul-26
Unknown* 1 €4.418257 Currency Conversion
Negotiated Trade
 15:55:15 - 10-Jul-26
Unknown* 0 €4.424 SI Trade
 15:54:33 - 10-Jul-26
Unknown* 0 €4.424 SI Trade
 15:54:33 - 10-Jul-26
Unknown* 0 €4.424 SI Trade
 15:54:30 - 10-Jul-26
Unknown* 0 €4.424 SI Trade
 15:54:30 - 10-Jul-26
Unknown* 0 €4.424 SI Trade
 15:54:30 - 10-Jul-26
Unknown* 0 €4.424 SI Trade
 15:54:27 - 10-Jul-26
Buy* 5 €4.422 SI Trade
 15:47:27 - 10-Jul-26
See more Mapfre Ord trades

Mapfre Ord (0NQ2) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 4.41 4.41 4.397 4.397 895,499
9th Jul 2026 (Thu) 4.34 4.392 4.34 4.39 91,561
8th Jul 2026 (Wed) 4.432 4.432 4.302 4.391 19,856
7th Jul 2026 (Tue) 4.38 4.429 4.38 4.429 8,127
6th Jul 2026 (Mon) 4.372 4.43 4.372 4.43 29,612
3rd Jul 2026 (Fri) 4.416 4.416 4.413 4.413 2,407
2nd Jul 2026 (Thu) 4.30 4.403 4.30 4.403 1,031,878
1st Jul 2026 (Wed) 4.298 4.31 4.298 4.31 2,309
30th Jun 2026 (Tue) 4.251 4.298 4.251 4.296 32,572
29th Jun 2026 (Mon) 4.251 4.307 4.251 4.307 1,585
26th Jun 2026 (Fri) 4.24 4.271 4.24 4.271 15,275
25th Jun 2026 (Thu) 4.274 4.274 4.266 4.266 3,941
24th Jun 2026 (Wed) 4.22 4.282 4.22 4.282 548,331
23rd Jun 2026 (Tue) 4.32 4.32 4.254 4.298 739,673
22nd Jun 2026 (Mon) 4.238 4.298 4.238 4.298 49,824
19th Jun 2026 (Fri) 4.208 4.229 4.208 4.229 1,121,465
18th Jun 2026 (Thu) 4.20 4.243 4.198 4.198 99,854
17th Jun 2026 (Wed) 4.151 4.228 4.151 4.228 92,933
16th Jun 2026 (Tue) 4.151 4.194 4.151 4.192 87,317
15th Jun 2026 (Mon) 4.151 4.187 4.142 4.185 11,936
12th Jun 2026 (Fri) 4.066 4.114 4.066 4.114 4,337
11th Jun 2026 (Thu) 3.982 4.035 3.982 4.035 552,592
See more Mapfre Ord price history

Mapfre Ord (0NQ2) Regulatory News

Date Source Headline
See more Mapfre Ord regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered