Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mapfre Ord (0NQ2) Share Price

Price €4.339 on 29-09-2026 at 16:30:00
Change €-0.038 -0.87%
Buy €4.43
Sell €4.248
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 801.00 at €4.308
Day's Volume: 1,513,077
Last Close: €4.339
Open: €4.328
ISIN: ES0124244E34
Day's Range €4.242 - €4.339
52wk Range: €3.544 - €4.60
Market Capitalisation: €13.32b
VWAP: €4.335962
Shares in Issue: 3.07b

Mapfre Ord (0NQ2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 801 €4.308 SI Trade
 16:29:12 - 29-Sep-26
Unknown* 801 €4.308 OTC Trade
 16:29:12 - 29-Sep-26
Sell* 23 €4.312 SI Trade
 16:17:58 - 29-Sep-26
Unknown* 5 €4.31 OTC Trade
 16:17:48 - 29-Sep-26
Unknown* 5 €4.31 OTC Trade
 16:17:48 - 29-Sep-26
Unknown* 6 €4.31 OTC Trade
 16:17:48 - 29-Sep-26
Unknown* 5 €4.31 OTC Trade
 16:17:48 - 29-Sep-26
Sell* 25 €4.316 SI Trade
 16:09:10 - 29-Sep-26
Unknown* 0 €4.316 SI Trade
 16:00:05 - 29-Sep-26
Sell* 2 €4.316 SI Trade
 15:41:21 - 29-Sep-26
See more Mapfre Ord trades

Mapfre Ord (0NQ2) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 4.36 4.377 4.272 4.377 946,414
25th Sep 2026 (Fri) 4.34 4.356 4.254 4.356 25,187
24th Sep 2026 (Thu) 4.306 4.335 4.22 4.335 504,649
23rd Sep 2026 (Wed) 4.451 4.451 4.328 4.328 25,502
22nd Sep 2026 (Tue) 4.468 4.468 4.378 4.451 1,970
21st Sep 2026 (Mon) 4.438 4.438 4.35 4.437 1,144,896
18th Sep 2026 (Fri) 4.546 4.546 4.418 4.418 6,238
17th Sep 2026 (Thu) 4.41 4.545 4.322 4.545 43,724
16th Sep 2026 (Wed) 4.414 4.427 4.326 4.427 1,843,511
15th Sep 2026 (Tue) 4.40 4.502 4.312 4.417 4,131
14th Sep 2026 (Mon) 4.408 4.415 4.32 4.415 15,290
11th Sep 2026 (Fri) 4.414 4.414 4.326 4.413 3,043
10th Sep 2026 (Thu) 4.358 4.372 4.27 4.372 275
9th Sep 2026 (Wed) 4.418 4.418 4.33 4.364 11,348
8th Sep 2026 (Tue) 4.464 4.464 4.374 4.408 5,099
7th Sep 2026 (Mon) 4.498 4.51 4.408 4.51 22,404
4th Sep 2026 (Fri) 4.552 4.552 4.46 4.542 6,522
3rd Sep 2026 (Thu) 4.504 4.546 4.414 4.546 72,627
2nd Sep 2026 (Wed) 4.451 4.503 4.362 4.503 1,098,289
1st Sep 2026 (Tue) 4.47 4.47 4.38 4.47 53,207
31st Aug 2026 (Mon) 4.488 4.488 4.488 4.488 0
See more Mapfre Ord price history

Mapfre Ord (0NQ2) Regulatory News

Date Source Headline
See more Mapfre Ord regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered