| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €4.214 | SI Trade |
16:29:48 - 21-May-26 |
| Unknown* | 0 | €4.216 | SI Trade |
16:29:24 - 21-May-26 |
| Sell* | 4 | €4.22 | SI Trade |
16:20:47 - 21-May-26 |
| Sell* | 5 | €4.224 | SI Trade |
16:06:20 - 21-May-26 |
| Buy* | 2 | €4.228 | SI Trade |
16:02:01 - 21-May-26 |
| Buy* | 1 | €4.228 | SI Trade |
15:56:48 - 21-May-26 |
| Unknown* | 0 | €4.226 | SI Trade |
15:52:59 - 21-May-26 |
| Unknown* | 5 | €4.222 | OTC Trade |
15:41:09 - 21-May-26 |
| Unknown* | 3 | €4.222 | OTC Trade |
15:41:09 - 21-May-26 |
| Unknown* | 1 | €4.222 | OTC Trade |
15:41:09 - 21-May-26 |
| Unknown* | 1 | €4.222 | OTC Trade |
15:41:08 - 21-May-26 |
| Unknown* | 1 | €4.222 | OTC Trade |
15:41:08 - 21-May-26 |
| Unknown* | 0 | €4.222 | OTC Trade |
15:41:08 - 21-May-26 |
| Unknown* | 1 | €4.222 | OTC Trade |
15:41:08 - 21-May-26 |
| Unknown* | 0 | €4.222 | OTC Trade |
15:41:08 - 21-May-26 |
| Unknown* | 1 | €4.222 | OTC Trade |
15:41:08 - 21-May-26 |
| Unknown* | 2 | €4.222 | OTC Trade |
15:41:08 - 21-May-26 |
| Unknown* | 5 | €4.222 | OTC Trade |
15:41:08 - 21-May-26 |
| Unknown* | 0 | €4.222 | OTC Trade |
15:41:08 - 21-May-26 |
| Unknown* | 6 | €4.222 | OTC Trade |
15:41:08 - 21-May-26 |
| Sell* | 1,185 | €4.226 | SI Trade |
15:37:42 - 21-May-26 |
| Unknown* | 1 | €4.204712 | Currency Conversion Negotiated Trade |
15:12:17 - 21-May-26 |
| Unknown* | 4 | €4.249202 | Currency Conversion Negotiated Trade |
15:12:17 - 21-May-26 |
| Buy* | 2 | €4.23 | SI Trade |
15:01:41 - 21-May-26 |
| Unknown* | 0 | €4.232 | SI Trade |
14:54:59 - 21-May-26 |
| Sell* | 9 | €4.226 | SI Trade |
14:50:46 - 21-May-26 |
| Unknown* | 0 | €4.22 | OTC Trade |
14:50:15 - 21-May-26 |
| Unknown* | 0 | €4.218 | SI Trade |
14:37:18 - 21-May-26 |
| Sell* | 23 | €4.216 | SI Trade |
14:37:11 - 21-May-26 |
| Unknown* | 0 | €4.218 | SI Trade |
14:34:47 - 21-May-26 |
| Unknown* | 8 | €4.216 | OTC Trade |
14:34:13 - 21-May-26 |
| Unknown* | 0 | €4.224 | SI Trade |
14:33:02 - 21-May-26 |
| Unknown* | 0 | €4.226 | SI Trade |
14:30:30 - 21-May-26 |
| Sell* | 8 | €4.216 | SI Trade |
13:33:03 - 21-May-26 |
| Unknown* | 0 | €4.216 | SI Trade |
13:28:16 - 21-May-26 |
| Buy* | 10 | €4.228 | SI Trade |
13:15:18 - 21-May-26 |
| Unknown* | 0 | €4.234 | SI Trade |
13:07:33 - 21-May-26 |
| Unknown* | 0 | €4.236 | SI Trade |
13:02:32 - 21-May-26 |
| Unknown* | 0 | €4.236 | SI Trade |
13:02:32 - 21-May-26 |
| Unknown* | 0 | €4.232 | OTC Trade |
13:01:14 - 21-May-26 |
| Unknown* | 0 | €4.232 | OTC Trade |
13:01:14 - 21-May-26 |
| Unknown* | 0 | €4.232 | OTC Trade |
13:01:14 - 21-May-26 |
| Unknown* | 0 | €4.232 | OTC Trade |
13:01:14 - 21-May-26 |
| Unknown* | 0 | €4.232 | OTC Trade |
13:01:14 - 21-May-26 |
| Unknown* | 0 | €4.232 | OTC Trade |
13:01:14 - 21-May-26 |
| Unknown* | 0 | €4.232 | OTC Trade |
13:01:14 - 21-May-26 |
| Unknown* | 0 | €4.232 | OTC Trade |
13:01:14 - 21-May-26 |
| Unknown* | 0 | €4.232 | OTC Trade |
13:01:14 - 21-May-26 |
| Unknown* | 0 | €4.232 | OTC Trade |
13:01:14 - 21-May-26 |
| Unknown* | 0 | €4.232 | OTC Trade |
13:01:11 - 21-May-26 |
| Unknown* | 0 | €4.232 | OTC Trade |
13:01:11 - 21-May-26 |
| Unknown* | 0 | €4.232 | OTC Trade |
13:01:06 - 21-May-26 |
| Unknown* | 0 | €4.232 | OTC Trade |
13:01:06 - 21-May-26 |
| Unknown* | 0 | €4.232 | OTC Trade |
13:01:06 - 21-May-26 |
| Unknown* | 0 | €4.232 | OTC Trade |
13:00:55 - 21-May-26 |
| Unknown* | 0 | €4.232 | OTC Trade |
13:00:55 - 21-May-26 |
| Unknown* | 1 | €4.232 | OTC Trade |
13:00:47 - 21-May-26 |
| Unknown* | 1 | €4.232 | OTC Trade |
13:00:47 - 21-May-26 |
| Unknown* | 0 | €4.232 | OTC Trade |
13:00:47 - 21-May-26 |
| Unknown* | 0 | €4.232 | OTC Trade |
13:00:47 - 21-May-26 |
| Unknown* | 0 | €4.232 | OTC Trade |
13:00:47 - 21-May-26 |
| Unknown* | 0 | €4.232 | OTC Trade |
13:00:44 - 21-May-26 |
| Unknown* | 0 | €4.232 | OTC Trade |
13:00:44 - 21-May-26 |
| Unknown* | 0 | €4.232 | OTC Trade |
13:00:44 - 21-May-26 |
| Unknown* | 0 | €4.232 | OTC Trade |
13:00:20 - 21-May-26 |
| Unknown* | 0 | €4.232 | OTC Trade |
13:00:20 - 21-May-26 |
| Unknown* | 0 | €4.232 | OTC Trade |
13:00:20 - 21-May-26 |
| Unknown* | 0 | €4.232 | OTC Trade |
13:00:20 - 21-May-26 |
| Unknown* | 0 | €4.232 | OTC Trade |
13:00:19 - 21-May-26 |
| Unknown* | 0 | €4.232 | OTC Trade |
13:00:19 - 21-May-26 |
| Unknown* | 0 | €4.232 | OTC Trade |
13:00:19 - 21-May-26 |
| Unknown* | 0 | €4.232 | OTC Trade |
13:00:19 - 21-May-26 |
| Sell* | 12 | €4.226 | SI Trade |
11:58:57 - 21-May-26 |
| Sell* | 3 | €4.222 | SI Trade |
11:40:51 - 21-May-26 |
| Unknown* | 5 | €4.228 | OTC Trade |
11:38:33 - 21-May-26 |
| Sell* | 4,000 | €4.226 | SI Trade |
11:31:25 - 21-May-26 |
| Unknown* | 0 | €4.254 | SI Trade |
10:56:30 - 21-May-26 |
| Unknown* | 5 | €4.256 | OTC Trade |
10:55:37 - 21-May-26 |
| Unknown* | 0 | €4.252 | SI Trade |
10:54:25 - 21-May-26 |
| Buy* | 8 | €4.264 | SI Trade |
10:37:40 - 21-May-26 |
| Buy* | 1 | €4.258 | SI Trade |
10:37:37 - 21-May-26 |
| Unknown* | 0 | €4.254 | SI Trade |
10:23:39 - 21-May-26 |
| Buy* | 5 | €4.248 | SI Trade |
10:10:43 - 21-May-26 |
| Buy* | 5 | €4.244 | SI Trade |
09:53:30 - 21-May-26 |
| Unknown* | 0 | €4.238 | SI Trade |
09:52:47 - 21-May-26 |
| Unknown* | 3,203 | €4.2447 | SI Trade Negotiated Trade |
09:45:26 - 21-May-26 |
| Unknown* | -3,203 | €0.00 | SI Trade Correction Negotiated Trade |
09:45:26 - 21-May-26 |
| Unknown* | 3,203 | €0.00 | SI Trade Negotiated Trade |
09:45:26 - 21-May-26 |
| Buy* | 6 | €4.234 | SI Trade |
09:36:01 - 21-May-26 |
| Buy* | 40 | €4.234 | SI Trade |
09:29:01 - 21-May-26 |
| Buy* | 23 | €4.236 | SI Trade |
09:27:25 - 21-May-26 |
| Buy* | 3 | €4.236 | SI Trade |
09:12:18 - 21-May-26 |
| Unknown* | 20 | €4.224 | OTC Trade |
08:41:02 - 21-May-26 |
| Unknown* | 0 | €4.22 | SI Trade |
08:32:10 - 21-May-26 |
| Sell* | 1,359 | €4.21 | SI Trade |
08:26:56 - 21-May-26 |
| Unknown* | 1,358 | €4.212 | OTC Trade |
08:26:56 - 21-May-26 |
| Unknown* | 2,169 | €4.212 | OTC Trade |
08:26:56 - 21-May-26 |
| Unknown* | 1 | €4.224 | OTC Trade |
08:21:15 - 21-May-26 |
| Unknown* | 1 | €4.224 | OTC Trade |
08:21:15 - 21-May-26 |
| Unknown* | 1 | €4.224 | OTC Trade |
08:21:15 - 21-May-26 |
| Unknown* | 1 | €4.224 | OTC Trade |
08:21:14 - 21-May-26 |
| Unknown* | 1 | €4.224 | OTC Trade |
08:21:14 - 21-May-26 |
| Unknown* | 0 | €4.22 | SI Trade |
08:18:40 - 21-May-26 |
| Unknown* | 0 | €4.232 | SI Trade |
08:01:42 - 21-May-26 |
| Unknown* | 0 | €4.22 | SI Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | €4.222 | SI Trade |
08:00:01 - 21-May-26 |
| Unknown* | 0 | €4.222 | SI Trade |
08:00:01 - 21-May-26 |
| Sell* | 27 | €4.222 | SI Trade |
08:00:01 - 21-May-26 |
| Unknown* | 0 | €4.222 | SI Trade |
08:00:01 - 21-May-26 |
| Unknown* | 0 | €4.222 | SI Trade |
08:00:01 - 21-May-26 |
| Sell* | 1 | €4.222 | SI Trade |
08:00:01 - 21-May-26 |
| Unknown* | 0 | €4.222 | SI Trade |
08:00:01 - 21-May-26 |
| Sell* | 41 | €4.222 | SI Trade |
08:00:01 - 21-May-26 |
| Unknown* | 0 | €4.222 | SI Trade |
08:00:01 - 21-May-26 |
| Sell* | 13 | €4.222 | SI Trade |
08:00:01 - 21-May-26 |
| Unknown* | 0 | €4.222 | SI Trade |
08:00:01 - 21-May-26 |
| Sell* | 6 | €4.222 | SI Trade |
08:00:01 - 21-May-26 |
| Sell* | 10 | €4.222 | SI Trade |
08:00:01 - 21-May-26 |
| Buy* | 3,000 | €4.22 | SI Trade |
16:29:39 - 20-May-26 |
| Unknown* | 0 | €4.218 | SI Trade |
16:29:20 - 20-May-26 |
| Buy* | 4 | €4.208 | SI Trade |
16:02:43 - 20-May-26 |
| Unknown* | 1 | €4.178166 | Currency Conversion Negotiated Trade |
15:55:24 - 20-May-26 |
| Unknown* | 0 | €4.206 | SI Trade |
15:48:56 - 20-May-26 |
| Buy* | 1 | €4.206 | SI Trade |
15:48:56 - 20-May-26 |
| Buy* | 4 | €4.206 | SI Trade |
15:48:56 - 20-May-26 |
| Unknown* | 0 | €4.206 | SI Trade |
15:48:56 - 20-May-26 |
| Unknown* | 0 | €4.206 | SI Trade |
15:48:56 - 20-May-26 |
| Unknown* | 0 | €4.206 | SI Trade |
15:48:56 - 20-May-26 |
| Unknown* | 0 | €4.206 | SI Trade |
15:48:56 - 20-May-26 |
| Unknown* | 0 | €4.206 | SI Trade |
15:48:56 - 20-May-26 |
| Unknown* | 0 | €4.206 | SI Trade |
15:48:56 - 20-May-26 |
| Buy* | 1 | €4.206 | SI Trade |
15:48:56 - 20-May-26 |
| Buy* | 128 | €4.206 | SI Trade |
15:48:52 - 20-May-26 |
| Buy* | 41 | €4.224 | SI Trade |
15:27:58 - 20-May-26 |
| Buy* | 1 | €4.218 | SI Trade |
15:24:36 - 20-May-26 |
| Buy* | 3 | €4.218 | SI Trade |
15:19:29 - 20-May-26 |
| Buy* | 6 | €4.21 | SI Trade |
15:18:36 - 20-May-26 |
| Unknown* | 2 | €4.168121 | Currency Conversion Negotiated Trade |
15:12:29 - 20-May-26 |
| Unknown* | 10 | €4.214309 | Currency Conversion Negotiated Trade |
15:12:29 - 20-May-26 |
| Unknown* | 0 | €4.192 | SI Trade |
14:46:01 - 20-May-26 |
| Unknown* | 0 | €4.19 | SI Trade |
14:42:03 - 20-May-26 |
| Buy* | 1 | €4.184 | SI Trade |
14:32:45 - 20-May-26 |
| Unknown* | 0 | €4.184 | SI Trade |
14:32:08 - 20-May-26 |
| Unknown* | 0 | €4.186 | SI Trade |
14:28:57 - 20-May-26 |
| Unknown* | 0 | €4.186 | SI Trade |
14:17:10 - 20-May-26 |
| Buy* | 7 | €4.172 | SI Trade |
13:37:06 - 20-May-26 |
| Buy* | 4 | €4.162 | SI Trade |
13:29:45 - 20-May-26 |
| Buy* | 17 | €4.162 | SI Trade |
13:17:37 - 20-May-26 |
| Unknown* | 0 | €4.162 | OTC Trade |
13:14:01 - 20-May-26 |
| Unknown* | 0 | €4.162 | OTC Trade |
13:14:01 - 20-May-26 |
| Unknown* | 0 | €4.162 | OTC Trade |
13:14:01 - 20-May-26 |
| Unknown* | 0 | €4.162 | OTC Trade |
13:14:00 - 20-May-26 |
| Unknown* | 1 | €4.162 | OTC Trade |
13:14:00 - 20-May-26 |
| Unknown* | 1 | €4.162 | OTC Trade |
13:14:00 - 20-May-26 |
| Unknown* | 1 | €4.162 | OTC Trade |
13:14:00 - 20-May-26 |
| Buy* | 10 | €4.162 | SI Trade |
13:13:53 - 20-May-26 |
| Buy* | 1 | €4.162 | SI Trade |
13:07:18 - 20-May-26 |
| Unknown* | 0 | €4.142 | SI Trade |
12:03:41 - 20-May-26 |
| Sell* | 6 | €4.15 | SI Trade |
11:54:22 - 20-May-26 |
| Buy* | 11 | €4.148 | SI Trade |
10:52:06 - 20-May-26 |
| Unknown* | 0 | €4.134 | SI Trade |
10:06:52 - 20-May-26 |
| Unknown* | 5,718 | €4.14 | SI Trade Negotiated Trade |
09:59:12 - 20-May-26 |
| Unknown* | -5,718 | €0.00 | SI Trade Correction Negotiated Trade |
09:59:12 - 20-May-26 |
| Unknown* | 5,718 | €0.00 | SI Trade Negotiated Trade |
09:59:12 - 20-May-26 |
| Buy* | 20 | €4.136 | SI Trade |
09:57:03 - 20-May-26 |
| Unknown* | 0 | €4.136 | SI Trade |
09:52:18 - 20-May-26 |
| Buy* | 1,000 | €4.134 | SI Trade |
09:51:36 - 20-May-26 |
| Buy* | 13 | €4.14 | SI Trade |
09:51:03 - 20-May-26 |
| Unknown* | 0 | €4.134 | OTC Trade |
09:40:44 - 20-May-26 |
| Unknown* | 0 | €4.134 | OTC Trade |
09:40:44 - 20-May-26 |
| Buy* | 9 | €4.124 | SI Trade |
09:35:20 - 20-May-26 |
| Unknown* | 0 | €4.126 | SI Trade |
09:27:43 - 20-May-26 |
| Sell* | 9 | €4.116 | SI Trade |
09:22:29 - 20-May-26 |
| Sell* | 2 | €4.112 | SI Trade |
09:18:34 - 20-May-26 |
| Unknown* | 104 | €4.11 | OTC Trade |
09:12:37 - 20-May-26 |
| Unknown* | 14 | €4.112 | OTC Trade |
09:09:45 - 20-May-26 |
| Unknown* | 15 | €4.112 | OTC Trade |
09:09:45 - 20-May-26 |
| Unknown* | 20 | €4.112 | OTC Trade |
09:09:45 - 20-May-26 |
| Buy* | 6 | €4.12 | SI Trade |
09:00:49 - 20-May-26 |
| Sell* | 82 | €4.13 | SI Trade |
08:54:04 - 20-May-26 |
| Sell* | 1 | €4.146 | SI Trade |
08:47:41 - 20-May-26 |
| Sell* | 42 | €4.144 | SI Trade |
08:40:24 - 20-May-26 |
| Unknown* | 0 | €4.152 | SI Trade |
08:21:44 - 20-May-26 |
| Unknown* | 2 | €4.154 | OTC Trade |
08:20:16 - 20-May-26 |
| Unknown* | 1 | €4.154 | OTC Trade |
08:20:16 - 20-May-26 |
| Unknown* | 0 | €4.154 | OTC Trade |
08:20:16 - 20-May-26 |
| Unknown* | 0 | €4.154 | OTC Trade |
08:20:15 - 20-May-26 |
| Unknown* | 1 | €4.154 | OTC Trade |
08:20:15 - 20-May-26 |
| Unknown* | 0 | €4.154 | OTC Trade |
08:20:15 - 20-May-26 |
| Unknown* | 1 | €4.154 | OTC Trade |
08:20:15 - 20-May-26 |
| Sell* | 2,101 | €4.164 | SI Trade |
08:12:52 - 20-May-26 |
| Unknown* | 0 | €4.162 | SI Trade |
08:11:08 - 20-May-26 |
| Sell* | 11 | €4.154 | SI Trade |
08:02:36 - 20-May-26 |
| Unknown* | 9 | €4.168 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 0 | €4.16 | SI Trade |
16:29:53 - 19-May-26 |
| Unknown* | 0 | €4.162 | SI Trade |
16:27:58 - 19-May-26 |
| Unknown* | 0 | €4.162 | SI Trade |
16:24:22 - 19-May-26 |
| Sell* | 1 | €4.162 | SI Trade |
16:23:12 - 19-May-26 |
| Unknown* | 0 | €4.172 | SI Trade |
16:10:39 - 19-May-26 |
| Sell* | 6 | €4.164 | SI Trade |
16:00:00 - 19-May-26 |