Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mapfre Ord (0NQ2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €4.418 SI Trade
 16:01:51 - 10-Jul-26
Unknown* 0 €4.42 SI Trade
 15:59:29 - 10-Jul-26
Unknown* 1 €4.418257 Currency Conversion
Negotiated Trade
 15:55:15 - 10-Jul-26
Unknown* 0 €4.424 SI Trade
 15:54:33 - 10-Jul-26
Unknown* 0 €4.424 SI Trade
 15:54:33 - 10-Jul-26
Unknown* 0 €4.424 SI Trade
 15:54:30 - 10-Jul-26
Unknown* 0 €4.424 SI Trade
 15:54:30 - 10-Jul-26
Unknown* 0 €4.424 SI Trade
 15:54:30 - 10-Jul-26
Unknown* 0 €4.424 SI Trade
 15:54:27 - 10-Jul-26
Buy* 5 €4.422 SI Trade
 15:47:27 - 10-Jul-26
Unknown* 0 €4.422 SI Trade
 15:45:38 - 10-Jul-26
Unknown* 0 €4.422 SI Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €4.42 SI Trade
 15:41:45 - 10-Jul-26
Buy* 5 €4.418 SI Trade
 15:33:57 - 10-Jul-26
Buy* 1,460 €4.422 SI Trade
 15:30:26 - 10-Jul-26
Buy* 1 €4.422 SI Trade
 15:23:28 - 10-Jul-26
Unknown* 2 €4.432577 Currency Conversion
Negotiated Trade
 15:11:34 - 10-Jul-26
Unknown* 0 €4.43 OTC Trade
 15:01:32 - 10-Jul-26
Buy* 129 €4.432 SI Trade
 14:51:13 - 10-Jul-26
Buy* 1 €4.432 SI Trade
 14:42:01 - 10-Jul-26
Buy* 5 €4.426 SI Trade
 14:36:59 - 10-Jul-26
Buy* 1 €4.434 SI Trade
 14:34:24 - 10-Jul-26
Buy* 49,130 €4.432 SI Trade
 14:31:53 - 10-Jul-26
Unknown* 0 €4.432 SI Trade
 14:30:16 - 10-Jul-26
Unknown* 754,111 €4.402 OTC Trade
 14:18:42 - 10-Jul-26
Unknown* 0 €4.434 SI Trade
 14:14:26 - 10-Jul-26
Unknown* 0 €4.434 SI Trade
 14:08:38 - 10-Jul-26
Unknown* 0 €4.432 SI Trade
 13:46:05 - 10-Jul-26
Unknown* 161 €4.428 OTC Trade
 13:41:36 - 10-Jul-26
Unknown* 49 €4.428 OTC Trade
 13:41:36 - 10-Jul-26
Buy* 40 €4.432 SI Trade
 13:19:43 - 10-Jul-26
Unknown* 0 €4.426 SI Trade
 12:09:05 - 10-Jul-26
Buy* 6 €4.434 SI Trade
 11:44:41 - 10-Jul-26
Unknown* 0 €4.428 SI Trade
 11:19:53 - 10-Jul-26
Buy* 1 €4.426 SI Trade
 11:19:31 - 10-Jul-26
Buy* 452 €4.418 SI Trade
 11:00:06 - 10-Jul-26
Buy* 1 €4.42 SI Trade
 10:39:10 - 10-Jul-26
Buy* 88,969 €4.414 SI Trade
 09:51:16 - 10-Jul-26
Buy* 5 €4.404 SI Trade
 09:17:37 - 10-Jul-26
Unknown* 0 €4.408 SI Trade
 08:25:17 - 10-Jul-26
Unknown* 1 €4.414 OTC Trade
 08:22:00 - 10-Jul-26
Unknown* 1 €4.414 OTC Trade
 08:22:00 - 10-Jul-26
Unknown* 1 €4.414 OTC Trade
 08:22:00 - 10-Jul-26
Unknown* 1 €4.414 OTC Trade
 08:22:00 - 10-Jul-26
Unknown* 0 €4.414 OTC Trade
 08:21:59 - 10-Jul-26
Unknown* 0 €4.414 OTC Trade
 08:21:59 - 10-Jul-26
Unknown* 1 €4.414 OTC Trade
 08:21:59 - 10-Jul-26
Unknown* 0 €4.414 OTC Trade
 08:21:59 - 10-Jul-26
Unknown* 0 €4.414 OTC Trade
 08:21:59 - 10-Jul-26
Unknown* 0 €4.414 OTC Trade
 08:21:59 - 10-Jul-26
Buy* 900 €4.412 SI Trade
 08:20:33 - 10-Jul-26
Buy* 28 €4.41 SI Trade
 08:19:37 - 10-Jul-26
Unknown* 0 €4.406 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €4.402 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €4.402 SI Trade
 08:00:01 - 10-Jul-26
Sell* 7 €4.402 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 €4.402 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 €4.402 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 €4.402 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 €4.402 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 €4.402 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 €4.402 SI Trade
 08:00:01 - 10-Jul-26
Sell* 16 €4.402 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 €4.402 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 €4.402 SI Trade
 08:00:01 - 10-Jul-26
Sell* 2 €4.402 SI Trade
 08:00:01 - 10-Jul-26
Sell* 6 €4.402 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 €4.402 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 €4.402 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 €4.402 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 2,896 €4.404 Negotiated Trade
 17:14:21 - 09-Jul-26
Unknown* -2,896 €4.404 Correction
Negotiated Trade
 17:14:21 - 09-Jul-26
Unknown* -2,896 €4.404 Correction
Negotiated Trade
 17:08:57 - 09-Jul-26
Unknown* 2,896 €4.404 Negotiated Trade
 17:08:57 - 09-Jul-26
Sell* 85,000 €4.372 SI Trade
 16:21:24 - 09-Jul-26
Unknown* 0 €4.404 SI Trade
 16:16:14 - 09-Jul-26
Buy* 100 €4.398 SI Trade
 15:51:44 - 09-Jul-26
Unknown* 0 €4.398 SI Trade
 15:47:11 - 09-Jul-26
Buy* 90 €4.398 SI Trade
 15:33:16 - 09-Jul-26
Buy* 13 €4.392 SI Trade
 15:12:03 - 09-Jul-26
Unknown* 1 €4.384 OTC Trade
 15:03:18 - 09-Jul-26
Unknown* 0 €4.38 SI Trade
 14:43:45 - 09-Jul-26
Sell* 6 €4.384 SI Trade
 14:43:18 - 09-Jul-26
Unknown* 0 €4.386 SI Trade
 14:39:25 - 09-Jul-26
Unknown* 0 €4.386 SI Trade
 14:38:08 - 09-Jul-26
Sell* 500 €4.39 SI Trade
 14:36:53 - 09-Jul-26
Sell* 1 €4.388 SI Trade
 14:35:30 - 09-Jul-26
Sell* 533 €4.386 SI Trade
 14:26:08 - 09-Jul-26
Sell* 1,000 €4.38 SI Trade
 14:11:54 - 09-Jul-26
Unknown* 0 €4.38 SI Trade
 14:04:25 - 09-Jul-26
Unknown* 0 €4.372 SI Trade
 13:41:46 - 09-Jul-26
Sell* 2 €4.368 SI Trade
 13:24:50 - 09-Jul-26
Unknown* 0 €4.37 OTC Trade
 13:18:56 - 09-Jul-26
Sell* 300 €4.362 SI Trade
 12:32:34 - 09-Jul-26
Unknown* 700 €4.362 OTC Trade
 12:32:34 - 09-Jul-26
Sell* 11 €4.372 SI Trade
 12:16:02 - 09-Jul-26
Unknown* 0 €4.372 SI Trade
 12:13:58 - 09-Jul-26
Unknown* 0 €4.364 SI Trade
 12:06:13 - 09-Jul-26
Unknown* 0 €4.364 OTC Trade
 11:48:53 - 09-Jul-26
Unknown* 0 €4.364 SI Trade
 11:48:53 - 09-Jul-26
Sell* 4 €4.372 SI Trade
 11:28:05 - 09-Jul-26
Unknown* 0 €4.37 SI Trade
 10:58:21 - 09-Jul-26
Unknown* 0 €4.37 OTC Trade
 10:46:22 - 09-Jul-26
Unknown* 0 €4.364 OTC Trade
 10:30:59 - 09-Jul-26
Unknown* 0 €4.362 OTC Trade
 10:30:23 - 09-Jul-26
Sell* 281 €4.374 SI Trade
 09:47:50 - 09-Jul-26
Unknown* 0 €4.372 SI Trade
 09:41:16 - 09-Jul-26
Unknown* 0 €4.37 SI Trade
 09:22:16 - 09-Jul-26
Unknown* 0 €4.368 SI Trade
 09:00:27 - 09-Jul-26
Sell* 10 €4.368 SI Trade
 09:00:27 - 09-Jul-26
Unknown* 0 €4.368 SI Trade
 08:58:36 - 09-Jul-26
Sell* 100 €4.376 SI Trade
 08:48:53 - 09-Jul-26
Sell* 2 €4.376 SI Trade
 08:29:07 - 09-Jul-26
Buy* 6 €4.40 SI Trade
 08:02:58 - 09-Jul-26
Unknown* 0 €4.478 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 0 €4.478 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 0 €4.478 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 0 €4.39 SI Trade
 08:00:01 - 09-Jul-26
Sell* 1 €4.39 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 €4.39 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 €4.39 SI Trade
 08:00:01 - 09-Jul-26
Sell* 2 €4.39 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 €4.39 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 €4.39 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 €4.39 SI Trade
 08:00:01 - 09-Jul-26
Sell* 2 €4.39 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 €4.354 SI Trade
 16:01:30 - 08-Jul-26
Unknown* 0 €4.354 SI Trade
 16:01:17 - 08-Jul-26
Unknown* 0 €4.354 SI Trade
 16:01:13 - 08-Jul-26
Unknown* 0 €4.354 SI Trade
 16:01:00 - 08-Jul-26
Unknown* 0 €4.356 SI Trade
 16:00:43 - 08-Jul-26
Sell* 1 €4.356 SI Trade
 16:00:43 - 08-Jul-26
Unknown* 0 €4.358 OTC Trade
 15:59:46 - 08-Jul-26
Sell* 2 €4.38 SI Trade
 15:15:25 - 08-Jul-26
Unknown* 16 €4.377325 Currency Conversion
Negotiated Trade
 15:12:27 - 08-Jul-26
Sell* 3 €4.386 SI Trade
 15:04:55 - 08-Jul-26
Sell* 1,000 €4.38 SI Trade
 15:01:51 - 08-Jul-26
Sell* 8 €4.384 SI Trade
 14:49:55 - 08-Jul-26
Unknown* 0 €4.382 SI Trade
 14:42:59 - 08-Jul-26
Sell* 3 €4.39 SI Trade
 14:18:44 - 08-Jul-26
Buy* 4 €4.382 SI Trade
 13:47:55 - 08-Jul-26
Unknown* 273 €4.382 OTC Trade
 13:47:55 - 08-Jul-26
Buy* 250 €4.382 SI Trade
 13:47:52 - 08-Jul-26
Buy* 1 €4.384 SI Trade
 13:45:04 - 08-Jul-26
Buy* 60 €4.374 SI Trade
 13:15:47 - 08-Jul-26
Unknown* 0 €4.362 SI Trade
 13:09:43 - 08-Jul-26
Unknown* 0 €4.364 SI Trade
 13:08:25 - 08-Jul-26
Unknown* 0 €4.354 SI Trade
 13:06:58 - 08-Jul-26
Buy* 100 €4.356 SI Trade
 13:03:28 - 08-Jul-26
Unknown* 0 €4.338 SI Trade
 11:53:30 - 08-Jul-26
Buy* 6 €4.34 SI Trade
 11:48:52 - 08-Jul-26
Buy* 12 €4.346 SI Trade
 11:45:05 - 08-Jul-26
Buy* 5 €4.334 SI Trade
 11:30:58 - 08-Jul-26
Unknown* 0 €4.334 SI Trade
 11:29:33 - 08-Jul-26
Unknown* 1,000 €4.332 OTC Trade
 11:26:19 - 08-Jul-26
Unknown* 2,000 €4.332 OTC Trade
 11:26:05 - 08-Jul-26
Buy* 10 €4.33 SI Trade
 11:22:58 - 08-Jul-26
Unknown* 2,000 €4.328 OTC Trade
 11:18:30 - 08-Jul-26
Buy* 45 €4.328 SI Trade
 11:17:33 - 08-Jul-26
Unknown* 1,455 €4.328 OTC Trade
 11:17:33 - 08-Jul-26
Buy* 1 €4.33 SI Trade
 11:17:28 - 08-Jul-26
Unknown* 0 €4.324 SI Trade
 11:07:45 - 08-Jul-26
Buy* 114 €4.32 SI Trade
 10:56:58 - 08-Jul-26
Buy* 4 €4.316 SI Trade
 10:51:51 - 08-Jul-26
Buy* 359 €4.314 SI Trade
 10:51:39 - 08-Jul-26
Buy* 100 €4.314 SI Trade
 10:46:12 - 08-Jul-26
Unknown* 100 €4.314 OTC Trade
 10:46:12 - 08-Jul-26
Unknown* 21 €4.324 OTC Trade
 10:36:19 - 08-Jul-26
Unknown* 0 €4.324 OTC Trade
 10:36:19 - 08-Jul-26
Unknown* 4 €4.324 OTC Trade
 10:36:19 - 08-Jul-26
Buy* 130 €4.306 SI Trade
 10:27:23 - 08-Jul-26
Unknown* 1,370 €4.306 OTC Trade
 10:27:23 - 08-Jul-26
Unknown* 0 €4.306 SI Trade
 10:18:34 - 08-Jul-26
Buy* 450 €4.306 SI Trade
 10:18:27 - 08-Jul-26
Sell* 1,000 €4.30 SI Trade
 10:15:10 - 08-Jul-26
Sell* 284 €4.298 SI Trade
 10:14:49 - 08-Jul-26
Unknown* 2,026 €4.298 OTC Trade
 10:14:49 - 08-Jul-26
Sell* 220 €4.30 SI Trade
 10:14:49 - 08-Jul-26
Buy* 290 €4.304 SI Trade
 10:14:08 - 08-Jul-26
Unknown* 0 €4.304 SI Trade
 10:09:24 - 08-Jul-26
Unknown* 0 €4.31 SI Trade
 09:59:38 - 08-Jul-26
Sell* 381 €4.308 SI Trade
 09:58:39 - 08-Jul-26
Sell* 14 €4.31 SI Trade
 09:57:00 - 08-Jul-26
Sell* 22 €4.31 SI Trade
 09:56:57 - 08-Jul-26
Sell* 116 €4.314 SI Trade
 09:56:43 - 08-Jul-26
Unknown* 0 €4.314 SI Trade
 09:56:43 - 08-Jul-26
Unknown* 0 €4.314 SI Trade
 09:56:19 - 08-Jul-26
Unknown* 33 €4.322 OTC Trade
 09:50:19 - 08-Jul-26
Sell* 120 €4.32 SI Trade
 09:50:04 - 08-Jul-26
Sell* 11 €4.322 SI Trade
 09:41:40 - 08-Jul-26
Sell* 1,020 €4.322 SI Trade
 09:40:39 - 08-Jul-26
Sell* 10 €4.326 SI Trade
 09:40:08 - 08-Jul-26
Sell* 5 €4.336 SI Trade
 09:25:53 - 08-Jul-26
Sell* 21 €4.342 SI Trade
 09:20:33 - 08-Jul-26
Sell* 26 €4.344 SI Trade
 09:20:21 - 08-Jul-26
Sell* 20 €4.336 SI Trade
 09:19:10 - 08-Jul-26
Sell* 20 €4.336 SI Trade
 09:18:00 - 08-Jul-26
Sell* 51 €4.346 SI Trade
 09:16:39 - 08-Jul-26
Sell* 199 €4.346 SI Trade
 09:16:39 - 08-Jul-26
Sell* 198 €4.346 SI Trade
 09:16:39 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84