Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mapfre Ord (0NQ2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 801 €4.308 SI Trade
 16:29:12 - 29-Sep-26
Unknown* 801 €4.308 OTC Trade
 16:29:12 - 29-Sep-26
Sell* 23 €4.312 SI Trade
 16:17:58 - 29-Sep-26
Unknown* 5 €4.31 OTC Trade
 16:17:48 - 29-Sep-26
Unknown* 5 €4.31 OTC Trade
 16:17:48 - 29-Sep-26
Unknown* 6 €4.31 OTC Trade
 16:17:48 - 29-Sep-26
Unknown* 5 €4.31 OTC Trade
 16:17:48 - 29-Sep-26
Sell* 25 €4.316 SI Trade
 16:09:10 - 29-Sep-26
Unknown* 0 €4.316 SI Trade
 16:00:05 - 29-Sep-26
Sell* 2 €4.316 SI Trade
 15:41:21 - 29-Sep-26
Sell* 190 €4.314 SI Trade
 15:33:02 - 29-Sep-26
Sell* 3 €4.314 SI Trade
 15:25:48 - 29-Sep-26
Unknown* 2 €4.305703 Currency Conversion
Negotiated Trade
 15:12:13 - 29-Sep-26
Unknown* 1 €4.31677 Currency Conversion
Negotiated Trade
 15:12:13 - 29-Sep-26
Sell* 4 €4.32 SI Trade
 14:42:07 - 29-Sep-26
Sell* 6 €4.326 SI Trade
 14:19:48 - 29-Sep-26
Sell* 6 €4.322 SI Trade
 14:17:02 - 29-Sep-26
Unknown* 29 €4.322 OTC Trade
 14:16:52 - 29-Sep-26
Sell* 2 €4.332 SI Trade
 12:40:12 - 29-Sep-26
Unknown* 754,901 €4.336 OTC Trade
 12:34:56 - 29-Sep-26
Unknown* 754,901 €4.336 OTC Trade
 12:34:54 - 29-Sep-26
Sell* 1 €4.328 SI Trade
 12:23:11 - 29-Sep-26
Unknown* 2 €4.338 OTC Trade
 11:29:40 - 29-Sep-26
Buy* 4 €4.35 SI Trade
 10:47:43 - 29-Sep-26
Buy* 34 €4.344 SI Trade
 10:40:17 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 27 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 0 €4.344 OTC Trade
 10:19:42 - 29-Sep-26
Unknown* 14 €4.33 OTC Trade
 09:49:37 - 29-Sep-26
Unknown* 0 €4.33 OTC Trade
 09:49:05 - 29-Sep-26
Unknown* 0 €4.33 OTC Trade
 09:49:05 - 29-Sep-26
Unknown* 0 €4.33 OTC Trade
 09:49:05 - 29-Sep-26
Unknown* 0 €4.33 OTC Trade
 09:49:05 - 29-Sep-26
Unknown* 0 €4.33 OTC Trade
 09:49:05 - 29-Sep-26
Unknown* 0 €4.33 OTC Trade
 09:49:05 - 29-Sep-26
Unknown* 0 €4.33 OTC Trade
 09:49:05 - 29-Sep-26
Unknown* 0 €4.32 OTC Trade
 09:30:55 - 29-Sep-26
Unknown* 0 €4.32 OTC Trade
 09:30:55 - 29-Sep-26
Unknown* 27 €4.32 OTC Trade
 09:30:55 - 29-Sep-26
Unknown* 0 €4.32 OTC Trade
 09:30:55 - 29-Sep-26
Unknown* 0 €4.32 OTC Trade
 09:30:55 - 29-Sep-26
Sell* 30 €4.322 SI Trade
 09:19:05 - 29-Sep-26
Unknown* 30 €4.322 OTC Trade
 09:19:05 - 29-Sep-26
Unknown* 0 €4.334 SI Trade
 09:00:11 - 29-Sep-26
Sell* 600 €4.338 SI Trade
 08:53:40 - 29-Sep-26
Unknown* 0 €4.34 SI Trade
 08:47:25 - 29-Sep-26
Unknown* 0 €4.338 SI Trade
 08:34:53 - 29-Sep-26
Unknown* 0 €4.336 OTC Trade
 08:21:23 - 29-Sep-26
Sell* 4 €4.326 SI Trade
 08:03:06 - 29-Sep-26
Sell* 500 €4.324 SI Trade
 08:02:14 - 29-Sep-26
Unknown* 0 €4.354 SI Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €4.432 OTC Trade
 08:00:12 - 29-Sep-26
Unknown* 0 €4.432 OTC Trade
 08:00:12 - 29-Sep-26
Unknown* 0 €4.432 OTC Trade
 08:00:12 - 29-Sep-26
Unknown* 0 €4.432 OTC Trade
 08:00:12 - 29-Sep-26
Unknown* 0 €4.432 OTC Trade
 08:00:12 - 29-Sep-26
Unknown* 0 €4.432 OTC Trade
 08:00:12 - 29-Sep-26
Unknown* 0 €4.432 OTC Trade
 08:00:12 - 29-Sep-26
Unknown* 0 €4.432 OTC Trade
 08:00:12 - 29-Sep-26
Unknown* 0 €4.432 OTC Trade
 08:00:12 - 29-Sep-26
Unknown* 0 €4.336 OTC Trade
 08:00:12 - 29-Sep-26
Unknown* 0 €4.432 OTC Trade
 08:00:12 - 29-Sep-26
Unknown* 0 €4.432 OTC Trade
 08:00:12 - 29-Sep-26
Unknown* 0 €4.432 OTC Trade
 08:00:12 - 29-Sep-26
Unknown* 0 €4.432 OTC Trade
 08:00:12 - 29-Sep-26
Unknown* 0 €4.432 OTC Trade
 08:00:12 - 29-Sep-26
Unknown* 0 €4.432 OTC Trade
 08:00:12 - 29-Sep-26
Unknown* 0 €4.432 OTC Trade
 08:00:12 - 29-Sep-26
Unknown* 0 €4.432 OTC Trade
 08:00:12 - 29-Sep-26
Unknown* 0 €4.432 OTC Trade
 08:00:12 - 29-Sep-26
Unknown* 0 €4.432 OTC Trade
 08:00:12 - 29-Sep-26
Unknown* 0 €4.432 OTC Trade
 08:00:12 - 29-Sep-26
Unknown* 0 €4.432 OTC Trade
 08:00:12 - 29-Sep-26
Unknown* 0 €4.432 OTC Trade
 08:00:12 - 29-Sep-26
Unknown* 0 €4.432 OTC Trade
 08:00:12 - 29-Sep-26
Unknown* 0 €4.432 OTC Trade
 08:00:12 - 29-Sep-26
Unknown* 0 €4.432 OTC Trade
 08:00:12 - 29-Sep-26
Unknown* 0 €4.354 SI Trade
 08:00:12 - 29-Sep-26
Unknown* 1 €4.336 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €4.336 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €4.336 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €4.336 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 69 €4.336 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €4.336 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €4.336 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €4.336 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €4.336 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €4.336 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 3 €4.336 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €4.336 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €4.336 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 1 €4.336 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 1 €4.336 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 11 €4.336 SI Trade
 08:00:00 - 29-Sep-26
Sell* 7,200 €4.336 SI Trade
 16:28:32 - 28-Sep-26
Unknown* 0 €4.342 SI Trade
 15:48:19 - 28-Sep-26
Unknown* 0 €4.35 SI Trade
 15:45:00 - 28-Sep-26
Sell* 30 €4.346 SI Trade
 15:37:50 - 28-Sep-26
Unknown* 2 €4.348589 Currency Conversion
Negotiated Trade
 15:11:21 - 28-Sep-26
Unknown* 0 €4.36 SI Trade
 15:00:28 - 28-Sep-26
Unknown* 0 €4.366 SI Trade
 14:48:20 - 28-Sep-26
Unknown* 0 €4.366 SI Trade
 14:48:05 - 28-Sep-26
Sell* 2 €4.348 SI Trade
 14:31:20 - 28-Sep-26
Sell* 4 €4.35 SI Trade
 14:29:36 - 28-Sep-26
Unknown* 0 €4.362 SI Trade
 13:30:48 - 28-Sep-26
Sell* 5 €4.36 SI Trade
 12:43:43 - 28-Sep-26
Unknown* 0 €4.362 SI Trade
 12:19:05 - 28-Sep-26
Sell* 36 €4.354 SI Trade
 11:44:03 - 28-Sep-26
Unknown* 911,995 €4.368 OTC Trade
 11:32:45 - 28-Sep-26
Sell* 1 €4.366 SI Trade
 11:05:03 - 28-Sep-26
Sell* 235 €4.358 SI Trade
 10:50:50 - 28-Sep-26
Unknown* 0 €4.354 SI Trade
 10:24:03 - 28-Sep-26
Unknown* 0 €4.354 SI Trade
 10:22:41 - 28-Sep-26
Unknown* 0 €4.354 SI Trade
 10:19:59 - 28-Sep-26
Sell* 2 €4.366 SI Trade
 09:52:11 - 28-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17