| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.24 | 4.24 | 4.227 | 4.227 | 13,618 |
| 20th May 2026 (Wed) | 4.21 | 4.21 | 4.118 | 4.203 | 3,648,642 |
| 19th May 2026 (Tue) | 4.26 | 4.267 | 4.176 | 4.176 | 5,478 |
| 18th May 2026 (Mon) | 4.17 | 4.256 | 4.169 | 4.256 | 7,784 |
| 15th May 2026 (Fri) | 4.20 | 4.20 | 4.196 | 4.196 | 8,748 |
| 14th May 2026 (Thu) | 4.26 | 4.26 | 4.243 | 4.243 | 22,979 |
| 13th May 2026 (Wed) | 4.244 | 4.244 | 4.228 | 4.228 | 706,256 |
| 12th May 2026 (Tue) | 4.176 | 4.188 | 4.176 | 4.188 | 27,659 |
| 11th May 2026 (Mon) | 4.224 | 4.224 | 4.168 | 4.212 | 11,829 |
| 8th May 2026 (Fri) | 4.212 | 4.212 | 4.174 | 4.177 | 7,216 |
| 7th May 2026 (Thu) | 4.234 | 4.234 | 4.19 | 4.19 | 2,730,359 |
| 6th May 2026 (Wed) | 4.14 | 4.208 | 4.14 | 4.208 | 114,158 |
| 5th May 2026 (Tue) | 4.10 | 4.142 | 4.10 | 4.10 | 11,432 |
| 4th May 2026 (Mon) | 4.159 | 4.159 | 4.159 | 4.159 | 0 |
| 1st May 2026 (Fri) | 4.149 | 4.149 | 4.149 | 4.159 | 0 |
| 30th Apr 2026 (Thu) | 4.112 | 4.159 | 4.109 | 4.159 | 977,194 |
| 29th Apr 2026 (Wed) | 4.13 | 4.195 | 4.064 | 4.195 | 70,071 |
| 28th Apr 2026 (Tue) | 4.051 | 4.091 | 4.051 | 4.091 | 48,576 |
| 27th Apr 2026 (Mon) | 4.12 | 4.12 | 4.039 | 4.078 | 98,369 |
| 24th Apr 2026 (Fri) | 4.051 | 4.114 | 4.051 | 4.111 | 1,198,540 |
| 23rd Apr 2026 (Thu) | 4.22 | 4.22 | 4.116 | 4.116 | 49,703 |
| 22nd Apr 2026 (Wed) | 4.27 | 4.281 | 4.191 | 4.191 | 169,184 |
| 21st Apr 2026 (Tue) | 4.22 | 4.268 | 4.22 | 4.262 | 4,943 |
| 20th Apr 2026 (Mon) | 4.198 | 4.249 | 4.198 | 4.249 | 372,717 |
| 17th Apr 2026 (Fri) | 4.16 | 4.238 | 4.16 | 4.238 | 4,651 |
| 16th Apr 2026 (Thu) | 4.186 | 4.197 | 4.186 | 4.197 | 8,581 |
| 15th Apr 2026 (Wed) | 4.151 | 4.216 | 4.151 | 4.169 | 2,795,344 |
| 14th Apr 2026 (Tue) | 4.142 | 4.196 | 4.142 | 4.196 | 6,984 |
| 13th Apr 2026 (Mon) | 4.10 | 4.111 | 4.067 | 4.111 | 6,167 |
| 10th Apr 2026 (Fri) | 4.00 | 4.08 | 4.00 | 4.079 | 17,705 |
| 9th Apr 2026 (Thu) | 4.03 | 4.082 | 4.03 | 4.04 | 10,816 |
| 8th Apr 2026 (Wed) | 4.00 | 4.053 | 4.00 | 4.052 | 34,510 |
| 7th Apr 2026 (Tue) | 3.892 | 3.977 | 3.892 | 3.936 | 14,145 |
| 6th Apr 2026 (Mon) | 3.892 | 3.892 | 3.892 | 3.892 | 0 |
| 3rd Apr 2026 (Fri) | 3.892 | 3.892 | 3.892 | 3.892 | 0 |
| 2nd Apr 2026 (Thu) | 3.86 | 3.892 | 3.85 | 3.892 | 6,108 |
| 1st Apr 2026 (Wed) | 3.851 | 3.887 | 3.851 | 3.88 | 71,462 |
| 31st Mar 2026 (Tue) | 3.80 | 3.836 | 3.796 | 3.836 | 34,230 |
| 30th Mar 2026 (Mon) | 3.70 | 3.76 | 3.70 | 3.76 | 7,625 |
| 27th Mar 2026 (Fri) | 3.722 | 3.764 | 3.722 | 3.755 | 52,014 |
| 26th Mar 2026 (Thu) | 3.738 | 3.768 | 3.738 | 3.766 | 3,135 |
| 25th Mar 2026 (Wed) | 3.72 | 3.814 | 3.72 | 3.774 | 7,591 |
| 24th Mar 2026 (Tue) | 3.70 | 3.754 | 3.70 | 3.749 | 6,922 |
| 23rd Mar 2026 (Mon) | 3.60 | 3.74 | 3.589 | 3.702 | 1,516,935 |