| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.41 | 4.41 | 4.397 | 4.397 | 895,499 |
| 9th Jul 2026 (Thu) | 4.34 | 4.392 | 4.34 | 4.39 | 91,561 |
| 8th Jul 2026 (Wed) | 4.432 | 4.432 | 4.302 | 4.391 | 19,856 |
| 7th Jul 2026 (Tue) | 4.38 | 4.429 | 4.38 | 4.429 | 8,127 |
| 6th Jul 2026 (Mon) | 4.372 | 4.43 | 4.372 | 4.43 | 29,612 |
| 3rd Jul 2026 (Fri) | 4.416 | 4.416 | 4.413 | 4.413 | 2,407 |
| 2nd Jul 2026 (Thu) | 4.30 | 4.403 | 4.30 | 4.403 | 1,031,878 |
| 1st Jul 2026 (Wed) | 4.298 | 4.31 | 4.298 | 4.31 | 2,309 |
| 30th Jun 2026 (Tue) | 4.251 | 4.298 | 4.251 | 4.296 | 32,572 |
| 29th Jun 2026 (Mon) | 4.251 | 4.307 | 4.251 | 4.307 | 1,585 |
| 26th Jun 2026 (Fri) | 4.24 | 4.271 | 4.24 | 4.271 | 15,275 |
| 25th Jun 2026 (Thu) | 4.274 | 4.274 | 4.266 | 4.266 | 3,941 |
| 24th Jun 2026 (Wed) | 4.22 | 4.282 | 4.22 | 4.282 | 548,331 |
| 23rd Jun 2026 (Tue) | 4.32 | 4.32 | 4.254 | 4.298 | 739,673 |
| 22nd Jun 2026 (Mon) | 4.238 | 4.298 | 4.238 | 4.298 | 49,824 |
| 19th Jun 2026 (Fri) | 4.208 | 4.229 | 4.208 | 4.229 | 1,121,465 |
| 18th Jun 2026 (Thu) | 4.20 | 4.243 | 4.198 | 4.198 | 99,854 |
| 17th Jun 2026 (Wed) | 4.151 | 4.228 | 4.151 | 4.228 | 92,933 |
| 16th Jun 2026 (Tue) | 4.151 | 4.194 | 4.151 | 4.192 | 87,317 |
| 15th Jun 2026 (Mon) | 4.151 | 4.187 | 4.142 | 4.185 | 11,936 |
| 12th Jun 2026 (Fri) | 4.066 | 4.114 | 4.066 | 4.114 | 4,337 |
| 11th Jun 2026 (Thu) | 3.982 | 4.035 | 3.982 | 4.035 | 552,592 |
| 10th Jun 2026 (Wed) | 3.90 | 3.996 | 3.90 | 3.996 | 1,600 |
| 9th Jun 2026 (Tue) | 3.938 | 3.964 | 3.924 | 3.964 | 3,701 |
| 8th Jun 2026 (Mon) | 3.851 | 3.93 | 3.851 | 3.93 | 367,493 |
| 5th Jun 2026 (Fri) | 3.92 | 3.92 | 3.888 | 3.888 | 7,776 |
| 4th Jun 2026 (Thu) | 3.88 | 3.887 | 3.88 | 3.887 | 11,703 |
| 3rd Jun 2026 (Wed) | 3.99 | 3.99 | 3.936 | 3.936 | 35,212 |
| 2nd Jun 2026 (Tue) | 3.951 | 3.951 | 3.95 | 3.951 | 365,225 |
| 1st Jun 2026 (Mon) | 4.00 | 4.00 | 3.941 | 3.941 | 67,564 |
| 29th May 2026 (Fri) | 4.02 | 4.044 | 4.004 | 4.004 | 1,487,129 |
| 28th May 2026 (Thu) | 4.12 | 4.12 | 4.016 | 4.016 | 266,345 |
| 27th May 2026 (Wed) | 4.10 | 4.10 | 4.088 | 4.088 | 9,522,873 |
| 26th May 2026 (Tue) | 4.102 | 4.102 | 4.102 | 4.102 | 24,117 |
| 25th May 2026 (Mon) | 4.208 | 4.208 | 4.208 | 4.208 | 0 |
| 22nd May 2026 (Fri) | 4.24 | 4.24 | 4.208 | 4.208 | 26,178 |
| 21st May 2026 (Thu) | 4.24 | 4.24 | 4.227 | 4.227 | 13,618 |
| 20th May 2026 (Wed) | 4.21 | 4.21 | 4.118 | 4.203 | 3,648,642 |
| 19th May 2026 (Tue) | 4.26 | 4.267 | 4.176 | 4.176 | 5,478 |
| 18th May 2026 (Mon) | 4.17 | 4.256 | 4.169 | 4.256 | 7,784 |
| 15th May 2026 (Fri) | 4.20 | 4.20 | 4.196 | 4.196 | 8,748 |
| 14th May 2026 (Thu) | 4.26 | 4.26 | 4.243 | 4.243 | 22,979 |
| 13th May 2026 (Wed) | 4.244 | 4.244 | 4.228 | 4.228 | 706,256 |
| 12th May 2026 (Tue) | 4.176 | 4.188 | 4.176 | 4.188 | 27,659 |
| 11th May 2026 (Mon) | 4.224 | 4.224 | 4.168 | 4.212 | 11,829 |