| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.36 | 4.377 | 4.272 | 4.377 | 946,414 |
| 25th Sep 2026 (Fri) | 4.34 | 4.356 | 4.254 | 4.356 | 25,187 |
| 24th Sep 2026 (Thu) | 4.306 | 4.335 | 4.22 | 4.335 | 504,649 |
| 23rd Sep 2026 (Wed) | 4.451 | 4.451 | 4.328 | 4.328 | 25,502 |
| 22nd Sep 2026 (Tue) | 4.468 | 4.468 | 4.378 | 4.451 | 1,970 |
| 21st Sep 2026 (Mon) | 4.438 | 4.438 | 4.35 | 4.437 | 1,144,896 |
| 18th Sep 2026 (Fri) | 4.546 | 4.546 | 4.418 | 4.418 | 6,238 |
| 17th Sep 2026 (Thu) | 4.41 | 4.545 | 4.322 | 4.545 | 43,724 |
| 16th Sep 2026 (Wed) | 4.414 | 4.427 | 4.326 | 4.427 | 1,843,511 |
| 15th Sep 2026 (Tue) | 4.40 | 4.502 | 4.312 | 4.417 | 4,131 |
| 14th Sep 2026 (Mon) | 4.408 | 4.415 | 4.32 | 4.415 | 15,290 |
| 11th Sep 2026 (Fri) | 4.414 | 4.414 | 4.326 | 4.413 | 3,043 |
| 10th Sep 2026 (Thu) | 4.358 | 4.372 | 4.27 | 4.372 | 275 |
| 9th Sep 2026 (Wed) | 4.418 | 4.418 | 4.33 | 4.364 | 11,348 |
| 8th Sep 2026 (Tue) | 4.464 | 4.464 | 4.374 | 4.408 | 5,099 |
| 7th Sep 2026 (Mon) | 4.498 | 4.51 | 4.408 | 4.51 | 22,404 |
| 4th Sep 2026 (Fri) | 4.552 | 4.552 | 4.46 | 4.542 | 6,522 |
| 3rd Sep 2026 (Thu) | 4.504 | 4.546 | 4.414 | 4.546 | 72,627 |
| 2nd Sep 2026 (Wed) | 4.451 | 4.503 | 4.362 | 4.503 | 1,098,289 |
| 1st Sep 2026 (Tue) | 4.47 | 4.47 | 4.38 | 4.47 | 53,207 |
| 31st Aug 2026 (Mon) | 4.488 | 4.488 | 4.488 | 4.488 | 0 |
| 28th Aug 2026 (Fri) | 4.47 | 4.488 | 4.38 | 4.488 | 246,543 |
| 27th Aug 2026 (Thu) | 4.464 | 4.464 | 4.374 | 4.457 | 438,812 |
| 26th Aug 2026 (Wed) | 4.42 | 4.443 | 4.332 | 4.443 | 1,917 |
| 25th Aug 2026 (Tue) | 4.422 | 4.424 | 4.334 | 4.424 | 3,870 |
| 24th Aug 2026 (Mon) | 4.374 | 4.378 | 4.286 | 4.378 | 9,537 |
| 21st Aug 2026 (Fri) | 4.32 | 4.345 | 4.32 | 4.345 | 13,670 |
| 20th Aug 2026 (Thu) | 4.37 | 4.37 | 4.34 | 4.34 | 15,927 |
| 19th Aug 2026 (Wed) | 4.394 | 4.408 | 4.362 | 4.362 | 241,432 |
| 18th Aug 2026 (Tue) | 4.412 | 4.415 | 4.412 | 4.415 | 653 |
| 17th Aug 2026 (Mon) | 4.40 | 4.424 | 4.40 | 4.424 | 3,136 |
| 14th Aug 2026 (Fri) | 4.414 | 4.414 | 4.402 | 4.402 | 1,069 |
| 13th Aug 2026 (Thu) | 4.376 | 4.398 | 4.376 | 4.398 | 2,019 |
| 12th Aug 2026 (Wed) | 4.42 | 4.42 | 4.372 | 4.392 | 4,333 |
| 11th Aug 2026 (Tue) | 4.39 | 4.406 | 4.39 | 4.406 | 4,273 |
| 10th Aug 2026 (Mon) | 4.436 | 4.436 | 4.431 | 4.431 | 567,950 |
| 7th Aug 2026 (Fri) | 4.49 | 4.49 | 4.419 | 4.419 | 4,773 |
| 6th Aug 2026 (Thu) | 4.418 | 4.456 | 4.418 | 4.456 | 41,893 |
| 5th Aug 2026 (Wed) | 4.40 | 4.416 | 4.40 | 4.416 | 6,052 |
| 4th Aug 2026 (Tue) | 4.416 | 4.416 | 4.414 | 4.414 | 10,771 |
| 3rd Aug 2026 (Mon) | 4.416 | 4.438 | 4.416 | 4.438 | 19,684 |
| 31st Jul 2026 (Fri) | 4.40 | 4.413 | 4.40 | 4.413 | 16,766 |
| 30th Jul 2026 (Thu) | 4.384 | 4.384 | 4.378 | 4.378 | 33,872 |
| 29th Jul 2026 (Wed) | 4.406 | 4.407 | 4.358 | 4.358 | 1,673 |