| Price | €3.86 on 22-09-2025 at 12:22:47 |
|---|---|
| Change | €0.038 0.99% |
| Buy | €3.94 |
| Sell | €3.78 |
| Last Trade: | Buy 1,280.00 at €3.87 |
| Day's Volume: | 5,277 |
| Last Close: | €3.822 |
| Open: | €3.80 |
| ISIN: | ES0124244E34 |
| Day's Range | €3.80 - €3.86 |
| 52wk Range: | €2.13 - €3.918 |
| Market Capitalisation: | €11.86b |
| VWAP: | €3.865256 |
| Shares in Issue: | 3.07b |
Mapfre Ord (0NQ2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,280 | €3.87 | SI Trade |
13:22:47 - 22-Sep-25 |
| Buy* | 1 | €3.87 | SI Trade |
13:19:41 - 22-Sep-25 |
| Unknown* | 0 | €3.864 | OTC Trade |
13:00:36 - 22-Sep-25 |
| Buy* | 2 | €3.866 | SI Trade |
12:51:38 - 22-Sep-25 |
| Unknown* | 0 | €3.87 | SI Trade |
11:52:29 - 22-Sep-25 |
| Buy* | 13 | €3.87 | SI Trade |
11:40:19 - 22-Sep-25 |
| Buy* | 43 | €3.866 | SI Trade |
11:39:28 - 22-Sep-25 |
| Buy* | 163 | €3.866 | SI Trade |
11:39:17 - 22-Sep-25 |
| Unknown* | 0 | €3.868 | SI Trade |
11:32:38 - 22-Sep-25 |
| Buy* | 1 | €3.866 | SI Trade |
11:15:33 - 22-Sep-25 |
Mapfre Ord (0NQ2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
