Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mapfre Ord (0NQ2) Share Price

Price €4.179 on 16-12-2025 at 19:15:09
Change €0.015 0.36%
Buy €4.266
Sell €4.092
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 29.00 at €4.158
Day's Volume: 1,844,666
Last Close: €4.179
Open: €4.18
ISIN: ES0124244E34
Day's Range €4.178 - €4.18
52wk Range: €2.13 - €4.186
Market Capitalisation: €12.80b
VWAP: €4.179396
Shares in Issue: 3.06b

Mapfre Ord (0NQ2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 29 €4.158 OTC Trade
 16:14:07 - 16-Dec-25
Sell* 13 €4.154 SI Trade
 15:47:45 - 16-Dec-25
Sell* 13 €4.152 SI Trade
 15:36:47 - 16-Dec-25
Unknown* 0 €4.154 SI Trade
 15:31:55 - 16-Dec-25
Unknown* 4 €4.152 OTC Trade
 15:28:08 - 16-Dec-25
Unknown* 0 €4.156 SI Trade
 15:17:52 - 16-Dec-25
Sell* 5 €4.156 SI Trade
 15:15:39 - 16-Dec-25
Unknown* 1,797,397 €4.18 SI Trade
 15:14:50 - 16-Dec-25
Unknown* 0 €4.156 SI Trade
 15:12:28 - 16-Dec-25
Sell* 39,621 €4.156 SI Trade
 15:10:43 - 16-Dec-25
See more Mapfre Ord trades

Mapfre Ord (0NQ2) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 4.18 4.18 4.178 4.179 1,844,666
15th Dec 2025 (Mon) 4.151 4.164 4.12 4.164 44,896
12th Dec 2025 (Fri) 4.064 4.138 4.064 4.096 16,100
11th Dec 2025 (Thu) 4.044 4.081 4.044 4.063 2,898
10th Dec 2025 (Wed) 4.051 4.10 4.051 4.052 9,634
9th Dec 2025 (Tue) 3.984 4.084 3.984 4.084 6,005
8th Dec 2025 (Mon) 4.032 4.032 4.018 4.018 128,314
5th Dec 2025 (Fri) 4.02 4.029 3.986 4.029 4,845
4th Dec 2025 (Thu) 3.958 3.981 3.958 3.981 106,978
3rd Dec 2025 (Wed) 3.984 4.038 3.984 3.992 15,017,103
2nd Dec 2025 (Tue) 4.00 4.049 4.00 4.049 1,640,298
1st Dec 2025 (Mon) 4.00 4.039 3.998 4.039 187,912
28th Nov 2025 (Fri) 3.99 4.009 3.966 3.966 155,899
27th Nov 2025 (Thu) 4.006 4.006 4.00 4.00 6,601
26th Nov 2025 (Wed) 3.951 3.99 3.947 3.99 30,124
25th Nov 2025 (Tue) 4.022 4.022 3.927 4.009 510,122
24th Nov 2025 (Mon) 3.978 4.014 3.973 4.014 302,104
21st Nov 2025 (Fri) 3.962 3.962 3.959 3.96 12,922
20th Nov 2025 (Thu) 4.032 4.032 3.986 4.03 40,364
19th Nov 2025 (Wed) 4.02 4.02 3.982 3.985 10,027,686
18th Nov 2025 (Tue) 4.00 4.00 3.976 3.976 9,762
17th Nov 2025 (Mon) 4.088 4.088 4.024 4.024 12,331,156
See more Mapfre Ord price history

Mapfre Ord (0NQ2) Regulatory News

Date Source Headline
See more Mapfre Ord regulatory news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered