| Price | €3.94 on 06-02-2026 at 19:30:03 |
|---|---|
| Change | €-0.016 -0.4% |
| Buy | €4.022 |
| Sell | €3.858 |
| Last Trade: | Unknown 0.00 at €3.95 |
| Day's Volume: | 352,599 |
| Last Close: | €3.94 |
| Open: | €3.954 |
| ISIN: | ES0124244E34 |
| Day's Range | €3.94 - €3.954 |
| 52wk Range: | €2.13 - €4.32 |
| Market Capitalisation: | €12.07b |
| VWAP: | €3.93611 |
| Shares in Issue: | 3.06b |
Mapfre Ord (0NQ2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €3.95 | SI Trade |
16:23:35 - 06-Feb-26 |
| Unknown* | 0 | €3.956 | SI Trade |
16:10:32 - 06-Feb-26 |
| Unknown* | 0 | €3.956 | SI Trade |
15:55:41 - 06-Feb-26 |
| Buy* | 75 | €3.958 | SI Trade |
15:50:14 - 06-Feb-26 |
| Unknown* | 0 | €3.954 | SI Trade |
15:48:59 - 06-Feb-26 |
| Buy* | 1 | €3.96 | SI Trade |
15:44:05 - 06-Feb-26 |
| Unknown* | 0 | €3.958 | SI Trade |
15:34:19 - 06-Feb-26 |
| Unknown* | 0 | €3.958 | SI Trade |
15:34:07 - 06-Feb-26 |
| Unknown* | 0 | €3.958 | SI Trade |
15:34:07 - 06-Feb-26 |
| Unknown* | 0 | €3.956 | SI Trade |
15:32:59 - 06-Feb-26 |
Mapfre Ord (0NQ2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
