| Price | €22.75 on 29-09-2026 at 10:45:08 |
|---|---|
| Change | €0.02 0.09% |
| Buy | €23.02 |
| Sell | €22.48 |
| Last Trade: | Unknown 0.00 at €22.70 |
| Day's Volume: | 0 |
| Last Close: | €22.73 |
| Open: | €22.67 |
| ISIN: | FR0000120859 |
| Day's Range | €22.42 - €22.76 |
| 52wk Range: | €19.715 - €28.95 |
| Market Capitalisation: | €1.93b |
| VWAP: | €0.00 |
| Shares in Issue: | 84.81m |
Imerys Ord (0NPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €22.70 | SI Trade |
08:00:05 - 29-Sep-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:00:05 - 29-Sep-26 |
| Unknown* | 4 | €22.40621 | Currency Conversion Negotiated Trade |
13:14:57 - 28-Sep-26 |
| Unknown* | 0 | €22.48 | SI Trade |
09:41:39 - 28-Sep-26 |
| Unknown* | 0 | €22.48 | SI Trade |
08:17:25 - 28-Sep-26 |
| Unknown* | 0 | €22.50 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 2,900 | €22.38 | OTC Trade |
16:06:07 - 25-Sep-26 |
| Unknown* | 2,900 | €22.38 | OTC Trade |
16:06:06 - 25-Sep-26 |
| Unknown* | 0 | €22.48 | SI Trade |
14:46:49 - 25-Sep-26 |
| Unknown* | 0 | €22.46 | SI Trade |
13:12:38 - 25-Sep-26 |
Imerys Ord (0NPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
