| Price | €21.31 on 21-05-2026 at 18:35:10 |
|---|---|
| Change | €-0.04 -0.19% |
| Buy | €21.56 |
| Sell | €21.06 |
| Last Trade: | Buy 2.00 at €21.26 |
| Day's Volume: | 310 |
| Last Close: | €21.31 |
| Open: | €21.26 |
| ISIN: | FR0000120859 |
| Day's Range | €21.09 - €21.88 |
| 52wk Range: | €19.715 - €30.36 |
| Market Capitalisation: | €1.80b |
| VWAP: | €21.20406 |
| Shares in Issue: | 84.37m |
Imerys Ord (0NPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €21.26 | SI Trade |
15:43:53 - 21-May-26 |
| Unknown* | 0 | €21.20 | SI Trade |
14:09:11 - 21-May-26 |
| Sell* | 304 | €21.20 | SI Trade |
14:09:11 - 21-May-26 |
| Unknown* | 0 | €21.22 | SI Trade |
13:04:50 - 21-May-26 |
| Buy* | 1 | €21.38 | SI Trade |
10:55:57 - 21-May-26 |
| Unknown* | 0 | €21.52 | SI Trade |
08:00:20 - 21-May-26 |
| Buy* | 1 | €21.52 | SI Trade |
08:00:20 - 21-May-26 |
| Buy* | 2 | €21.52 | SI Trade |
08:00:01 - 21-May-26 |
| Unknown* | 0 | €21.44 | SI Trade |
16:18:18 - 20-May-26 |
| Unknown* | 0 | €21.46 | SI Trade |
16:17:52 - 20-May-26 |
Imerys Ord (0NPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
