| Price | €27.15 on 06-02-2026 at 19:30:03 |
|---|---|
| Change | €-0.01 -0.04% |
| Buy | €27.46 |
| Sell | €26.84 |
| Last Trade: | Sell 6,074.00 at €26.99027 |
| Day's Volume: | 12,374 |
| Last Close: | €27.15 |
| Open: | €27.09 |
| ISIN: | FR0000120859 |
| Day's Range | €26.82 - €27.73 |
| 52wk Range: | €20.66 - €34.79 |
| Market Capitalisation: | €2.29b |
| VWAP: | €26.98752 |
| Shares in Issue: | 84.39m |
Imerys Ord (0NPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,074 | €26.99027 | SI Trade Suspected SELL Trade |
16:37:20 - 06-Feb-26 |
| Sell* | 6,074 | €26.99027 | SI Trade Suspected SELL Trade |
16:37:20 - 06-Feb-26 |
| Sell* | 2 | €26.96 | SI Trade |
13:24:12 - 06-Feb-26 |
| Unknown* | 2 | €26.96 | OTC Trade |
13:24:12 - 06-Feb-26 |
| Unknown* | 0 | €27.00 | SI Trade |
11:40:42 - 06-Feb-26 |
| Unknown* | 1 | €26.98 | OTC Trade |
10:22:14 - 06-Feb-26 |
| Unknown* | 1 | €26.98 | OTC Trade |
10:22:01 - 06-Feb-26 |
| Unknown* | 0 | €27.00 | SI Trade |
09:25:29 - 06-Feb-26 |
| Unknown* | 0 | €27.00 | SI Trade |
09:24:13 - 06-Feb-26 |
| Unknown* | 0 | €26.98 | SI Trade |
08:55:44 - 06-Feb-26 |
Imerys Ord (0NPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
