| Price | €21.14 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | €0.10 0.48% |
| Buy | €21.40 |
| Sell | €20.88 |
| Last Trade: | Unknown 43.00 at €21.02369 |
| Day's Volume: | 104 |
| Last Close: | €21.14 |
| Open: | €20.995 |
| ISIN: | FR0000120859 |
| Day's Range | €20.94 - €21.36 |
| 52wk Range: | €19.715 - €28.95 |
| Market Capitalisation: | €1.79b |
| VWAP: | €21.06624 |
| Shares in Issue: | 84.76m |
Imerys Ord (0NPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | €21.02369 | Currency Conversion Negotiated Trade |
12:30:10 - 10-Jul-26 |
| Unknown* | 0 | €20.98 | SI Trade |
09:34:30 - 10-Jul-26 |
| Unknown* | 0 | €21.08 | SI Trade |
09:20:59 - 10-Jul-26 |
| Unknown* | 40 | €21.15527 | Currency Conversion Negotiated Trade |
08:39:43 - 10-Jul-26 |
| Buy* | 1 | €21.06 | SI Trade |
08:00:29 - 10-Jul-26 |
| Unknown* | 20 | €20.98 | OTC Trade |
08:00:14 - 10-Jul-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:00:13 - 10-Jul-26 |
| Buy* | 5 | €20.96 | SI Trade |
15:33:23 - 09-Jul-26 |
| Unknown* | 10 | €20.96 | OTC Trade |
15:30:01 - 09-Jul-26 |
| Unknown* | 54 | €20.95665 | Currency Conversion Negotiated Trade |
12:07:56 - 09-Jul-26 |
Imerys Ord (0NPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
