| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 21.26 | 21.88 | 21.09 | 21.31 | 310 |
| 20th May 2026 (Wed) | 21.66 | 21.66 | 21.04 | 21.35 | 80 |
| 19th May 2026 (Tue) | 21.53 | 22.09 | 21.53 | 21.94 | 1,374 |
| 18th May 2026 (Mon) | 21.78 | 22.14 | 21.35 | 21.50 | 4,617 |
| 15th May 2026 (Fri) | 22.54 | 23.02 | 21.87 | 21.94 | 146 |
| 14th May 2026 (Thu) | 22.46 | 22.81 | 22.34 | 22.77 | 3,365 |
| 13th May 2026 (Wed) | 21.74 | 22.43 | 21.74 | 22.28 | 342 |
| 12th May 2026 (Tue) | 22.56 | 23.00 | 21.78 | 21.83 | 196 |
| 11th May 2026 (Mon) | 22.65 | 23.11 | 22.59 | 22.68 | 45 |
| 8th May 2026 (Fri) | 22.61 | 23.04 | 22.50 | 22.52 | 688 |
| 7th May 2026 (Thu) | 23.01 | 23.47 | 22.84 | 22.84 | 118,892 |
| 6th May 2026 (Wed) | 22.35 | 23.11 | 22.35 | 22.92 | 2,173 |
| 5th May 2026 (Tue) | 22.10 | 22.50 | 21.98 | 22.23 | 20,924 |
| 4th May 2026 (Mon) | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| 1st May 2026 (Fri) | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| 30th Apr 2026 (Thu) | 21.035 | 22.42 | 20.28 | 22.37 | 2,053 |
| 29th Apr 2026 (Wed) | 21.78 | 22.11 | 21.16 | 21.21 | 3,489 |
| 28th Apr 2026 (Tue) | 22.40 | 22.66 | 21.62 | 21.62 | 258 |
| 27th Apr 2026 (Mon) | 22.10 | 22.41 | 21.98 | 22.29 | 184 |
| 24th Apr 2026 (Fri) | 22.08 | 22.49 | 21.98 | 22.00 | 1,205 |
| 23rd Apr 2026 (Thu) | 22.21 | 22.60 | 22.11 | 22.25 | 11,651 |
| 22nd Apr 2026 (Wed) | 22.18 | 22.67 | 22.11 | 22.26 | 923 |
| 21st Apr 2026 (Tue) | 22.25 | 22.67 | 22.13 | 22.18 | 61 |
| 20th Apr 2026 (Mon) | 22.88 | 23.12 | 22.28 | 22.32 | 1,337 |
| 17th Apr 2026 (Fri) | 21.78 | 22.80 | 21.78 | 22.72 | 1,358 |
| 16th Apr 2026 (Thu) | 22.08 | 22.48 | 22.05 | 22.21 | 819 |
| 15th Apr 2026 (Wed) | 21.81 | 22.25 | 21.69 | 21.78 | 764 |
| 14th Apr 2026 (Tue) | 21.60 | 21.99 | 21.51 | 21.66 | 46,599 |
| 13th Apr 2026 (Mon) | 21.34 | 21.57 | 21.16 | 21.43 | 357 |
| 10th Apr 2026 (Fri) | 21.09 | 21.72 | 21.08 | 21.55 | 11,275 |
| 9th Apr 2026 (Thu) | 21.13 | 21.45 | 20.84 | 20.99 | 3,751 |
| 8th Apr 2026 (Wed) | 20.595 | 21.57 | 20.59 | 21.18 | 175 |
| 7th Apr 2026 (Tue) | 20.31 | 20.66 | 19.715 | 19.805 | 5,340 |
| 6th Apr 2026 (Mon) | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| 3rd Apr 2026 (Fri) | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| 2nd Apr 2026 (Thu) | 20.675 | 21.02 | 19.96 | 20.14 | 89 |
| 1st Apr 2026 (Wed) | 21.72 | 22.19 | 20.58 | 20.77 | 53,622 |
| 31st Mar 2026 (Tue) | 21.53 | 21.91 | 21.25 | 21.30 | 51,402 |
| 30th Mar 2026 (Mon) | 21.24 | 21.57 | 21.05 | 21.44 | 1 |
| 27th Mar 2026 (Fri) | 21.89 | 22.21 | 20.94 | 21.17 | 8,800 |
| 26th Mar 2026 (Thu) | 21.49 | 22.04 | 21.49 | 21.88 | 58,975 |
| 25th Mar 2026 (Wed) | 21.62 | 22.10 | 21.62 | 21.87 | 288 |
| 24th Mar 2026 (Tue) | 21.17 | 21.56 | 21.06 | 21.49 | 4 |
| 23rd Mar 2026 (Mon) | 20.50 | 21.40 | 19.95 | 21.11 | 5,502 |