| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.28 | 22.87 | 21.84 | 22.73 | 4 |
| 25th Sep 2026 (Fri) | 22.37 | 22.81 | 21.26 | 22.36 | 5,853 |
| 24th Sep 2026 (Thu) | 22.58 | 22.99 | 21.46 | 22.26 | 208 |
| 23rd Sep 2026 (Wed) | 22.75 | 23.29 | 21.62 | 22.59 | 758 |
| 22nd Sep 2026 (Tue) | 22.48 | 22.92 | 21.36 | 22.80 | 202 |
| 21st Sep 2026 (Mon) | 22.33 | 22.76 | 21.22 | 22.40 | 640 |
| 18th Sep 2026 (Fri) | 22.73 | 22.73 | 22.05 | 22.32 | 100 |
| 17th Sep 2026 (Thu) | 22.84 | 22.97 | 22.58 | 22.69 | 784 |
| 16th Sep 2026 (Wed) | 22.61 | 23.04 | 21.48 | 22.83 | 1,561 |
| 15th Sep 2026 (Tue) | 22.67 | 23.09 | 21.54 | 22.42 | 11,602 |
| 14th Sep 2026 (Mon) | 23.15 | 23.61 | 22.00 | 22.75 | 566 |
| 11th Sep 2026 (Fri) | 23.87 | 24.30 | 22.68 | 23.41 | 640 |
| 10th Sep 2026 (Thu) | 24.28 | 24.32 | 23.91 | 23.91 | 578 |
| 9th Sep 2026 (Wed) | 24.50 | 24.96 | 23.28 | 24.10 | 189 |
| 8th Sep 2026 (Tue) | 24.63 | 24.81 | 24.36 | 24.57 | 71 |
| 7th Sep 2026 (Mon) | 24.13 | 24.98 | 23.88 | 24.78 | 10 |
| 4th Sep 2026 (Fri) | 24.50 | 24.94 | 23.28 | 24.31 | 1,676 |
| 3rd Sep 2026 (Thu) | 25.09 | 25.57 | 23.84 | 24.71 | 11 |
| 2nd Sep 2026 (Wed) | 24.75 | 25.24 | 23.52 | 25.10 | 11,695 |
| 1st Sep 2026 (Tue) | 24.94 | 25.44 | 23.70 | 24.92 | 14 |
| 31st Aug 2026 (Mon) | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 28th Aug 2026 (Fri) | 24.06 | 24.80 | 22.86 | 24.80 | 5,771 |
| 27th Aug 2026 (Thu) | 24.45 | 24.45 | 23.74 | 23.99 | 1,648 |
| 26th Aug 2026 (Wed) | 24.17 | 24.55 | 23.88 | 24.48 | 21,501 |
| 25th Aug 2026 (Tue) | 23.55 | 24.12 | 22.38 | 24.12 | 1,425 |
| 24th Aug 2026 (Mon) | 23.49 | 23.93 | 22.32 | 23.74 | 14,724 |
| 21st Aug 2026 (Fri) | 23.13 | 23.59 | 23.13 | 23.52 | 5,407 |
| 20th Aug 2026 (Thu) | 23.49 | 23.90 | 23.05 | 23.23 | 100 |
| 19th Aug 2026 (Wed) | 23.22 | 23.63 | 23.10 | 23.41 | 1 |
| 18th Aug 2026 (Tue) | 23.76 | 24.21 | 23.20 | 23.27 | 0 |
| 17th Aug 2026 (Mon) | 24.08 | 24.51 | 23.88 | 23.89 | 38 |
| 14th Aug 2026 (Fri) | 23.97 | 24.36 | 23.81 | 24.02 | 1,044 |
| 13th Aug 2026 (Thu) | 24.02 | 24.45 | 23.46 | 23.90 | 1,555 |
| 12th Aug 2026 (Wed) | 24.23 | 24.66 | 23.94 | 23.97 | 10 |
| 11th Aug 2026 (Tue) | 24.14 | 24.58 | 23.96 | 24.10 | 200 |
| 10th Aug 2026 (Mon) | 24.42 | 24.89 | 24.01 | 24.20 | 12 |
| 7th Aug 2026 (Fri) | 24.54 | 25.03 | 24.25 | 24.40 | 915 |
| 6th Aug 2026 (Thu) | 24.42 | 24.95 | 24.39 | 24.48 | 29 |
| 5th Aug 2026 (Wed) | 24.31 | 24.78 | 24.17 | 24.51 | 561 |
| 4th Aug 2026 (Tue) | 23.97 | 24.48 | 23.82 | 24.13 | 57 |
| 3rd Aug 2026 (Mon) | 23.45 | 24.05 | 23.45 | 23.89 | 842 |
| 31st Jul 2026 (Fri) | 23.85 | 24.54 | 23.64 | 23.69 | 146 |
| 30th Jul 2026 (Thu) | 22.31 | 25.14 | 22.31 | 24.19 | 2,722 |
| 29th Jul 2026 (Wed) | 21.70 | 22.03 | 21.55 | 21.57 | 2 |