| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.995 | 21.36 | 20.94 | 21.14 | 104 |
| 9th Jul 2026 (Thu) | 21.015 | 21.46 | 20.83 | 21.04 | 168 |
| 8th Jul 2026 (Wed) | 21.11 | 21.41 | 20.68 | 20.78 | 10 |
| 7th Jul 2026 (Tue) | 21.51 | 21.91 | 21.09 | 21.12 | 217 |
| 6th Jul 2026 (Mon) | 21.76 | 22.16 | 21.52 | 21.57 | 17 |
| 3rd Jul 2026 (Fri) | 21.24 | 21.71 | 21.19 | 21.71 | 660 |
| 2nd Jul 2026 (Thu) | 20.80 | 21.25 | 20.75 | 21.08 | 216 |
| 1st Jul 2026 (Wed) | 21.17 | 21.53 | 20.72 | 20.92 | 364 |
| 30th Jun 2026 (Tue) | 21.22 | 21.64 | 21.14 | 21.21 | 4 |
| 29th Jun 2026 (Mon) | 22.02 | 22.46 | 21.20 | 21.22 | 2,067 |
| 26th Jun 2026 (Fri) | 22.27 | 22.75 | 21.92 | 22.05 | 3 |
| 25th Jun 2026 (Thu) | 22.18 | 22.67 | 22.18 | 22.41 | 57 |
| 24th Jun 2026 (Wed) | 22.10 | 22.54 | 22.02 | 22.20 | 275 |
| 23rd Jun 2026 (Tue) | 22.04 | 22.48 | 21.99 | 22.26 | 21 |
| 22nd Jun 2026 (Mon) | 22.33 | 22.80 | 22.05 | 22.17 | 107 |
| 19th Jun 2026 (Fri) | 22.56 | 22.93 | 22.45 | 22.60 | 0 |
| 18th Jun 2026 (Thu) | 22.50 | 22.88 | 22.04 | 22.46 | 4,855 |
| 17th Jun 2026 (Wed) | 22.86 | 23.30 | 22.39 | 22.55 | 0 |
| 16th Jun 2026 (Tue) | 23.13 | 23.53 | 22.66 | 22.67 | 233 |
| 15th Jun 2026 (Mon) | 22.65 | 23.95 | 22.65 | 23.38 | 1,164 |
| 12th Jun 2026 (Fri) | 21.68 | 22.45 | 21.68 | 22.40 | 14 |
| 11th Jun 2026 (Thu) | 21.22 | 21.72 | 21.19 | 21.54 | 5,690 |
| 10th Jun 2026 (Wed) | 21.57 | 22.02 | 21.23 | 21.34 | 43 |
| 9th Jun 2026 (Tue) | 21.47 | 21.87 | 21.32 | 21.63 | 3,724 |
| 8th Jun 2026 (Mon) | 21.81 | 22.14 | 21.28 | 21.45 | 368 |
| 5th Jun 2026 (Fri) | 22.21 | 22.55 | 21.90 | 21.90 | 15,745 |
| 4th Jun 2026 (Thu) | 22.10 | 22.54 | 21.85 | 21.91 | 428 |
| 3rd Jun 2026 (Wed) | 22.37 | 22.79 | 22.23 | 22.29 | 730 |
| 2nd Jun 2026 (Tue) | 22.50 | 22.88 | 22.23 | 22.59 | 1,007 |
| 1st Jun 2026 (Mon) | 23.01 | 23.33 | 22.34 | 22.39 | 569 |
| 29th May 2026 (Fri) | 22.08 | 22.83 | 22.08 | 22.71 | 4,052 |
| 28th May 2026 (Thu) | 22.12 | 22.52 | 21.96 | 22.16 | 710 |
| 27th May 2026 (Wed) | 22.02 | 22.46 | 22.02 | 22.25 | 372 |
| 26th May 2026 (Tue) | 22.50 | 22.90 | 22.22 | 22.22 | 14 |
| 25th May 2026 (Mon) | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
| 22nd May 2026 (Fri) | 21.36 | 22.07 | 21.36 | 22.01 | 626 |
| 21st May 2026 (Thu) | 21.26 | 21.88 | 21.09 | 21.31 | 310 |
| 20th May 2026 (Wed) | 21.66 | 21.66 | 21.04 | 21.35 | 80 |
| 19th May 2026 (Tue) | 21.53 | 22.09 | 21.53 | 21.94 | 1,374 |
| 18th May 2026 (Mon) | 21.78 | 22.14 | 21.35 | 21.50 | 4,617 |
| 15th May 2026 (Fri) | 22.54 | 23.02 | 21.87 | 21.94 | 146 |
| 14th May 2026 (Thu) | 22.46 | 22.81 | 22.34 | 22.77 | 3,365 |
| 13th May 2026 (Wed) | 21.74 | 22.43 | 21.74 | 22.28 | 342 |
| 12th May 2026 (Tue) | 22.56 | 23.00 | 21.78 | 21.83 | 196 |
| 11th May 2026 (Mon) | 22.65 | 23.11 | 22.59 | 22.68 | 45 |