| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | €21.02369 | Currency Conversion Negotiated Trade |
12:30:10 - 10-Jul-26 |
| Unknown* | 0 | €20.98 | SI Trade |
09:34:30 - 10-Jul-26 |
| Unknown* | 0 | €21.08 | SI Trade |
09:20:59 - 10-Jul-26 |
| Unknown* | 40 | €21.15527 | Currency Conversion Negotiated Trade |
08:39:43 - 10-Jul-26 |
| Buy* | 1 | €21.06 | SI Trade |
08:00:29 - 10-Jul-26 |
| Unknown* | 20 | €20.98 | OTC Trade |
08:00:14 - 10-Jul-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:00:13 - 10-Jul-26 |
| Buy* | 5 | €20.96 | SI Trade |
15:33:23 - 09-Jul-26 |
| Unknown* | 10 | €20.96 | OTC Trade |
15:30:01 - 09-Jul-26 |
| Unknown* | 54 | €20.95665 | Currency Conversion Negotiated Trade |
12:07:56 - 09-Jul-26 |
| Unknown* | 0 | €20.92 | SI Trade |
11:12:07 - 09-Jul-26 |
| Buy* | 85 | €20.92 | SI Trade |
11:12:07 - 09-Jul-26 |
| Unknown* | 0 | €21.20 | SI Trade |
08:00:25 - 09-Jul-26 |
| Buy* | 3 | €21.20 | SI Trade |
08:00:22 - 09-Jul-26 |
| Buy* | 1 | €21.10 | SI Trade |
08:00:20 - 09-Jul-26 |
| Buy* | 1 | €20.88 | SI Trade |
14:45:32 - 08-Jul-26 |
| Unknown* | 4 | €20.78 | OTC Trade |
11:00:16 - 08-Jul-26 |
| Unknown* | 0 | €20.72 | SI Trade |
10:26:09 - 08-Jul-26 |
| Unknown* | 0 | €20.74 | SI Trade |
10:14:49 - 08-Jul-26 |
| Sell* | 1 | €20.74 | SI Trade |
10:14:47 - 08-Jul-26 |
| Unknown* | 2 | €20.78 | OTC Trade |
09:43:05 - 08-Jul-26 |
| Unknown* | 1 | €20.78 | OTC Trade |
09:42:52 - 08-Jul-26 |
| Unknown* | 0 | €20.94 | SI Trade |
08:00:10 - 08-Jul-26 |
| Buy* | 1 | €21.00 | SI Trade |
08:00:10 - 08-Jul-26 |
| Unknown* | 0 | €21.38 | SI Trade |
14:39:32 - 07-Jul-26 |
| Sell* | 3 | €21.38 | SI Trade |
14:37:41 - 07-Jul-26 |
| Buy* | 3 | €21.38 | SI Trade |
13:57:18 - 07-Jul-26 |
| Unknown* | 0 | €21.52 | SI Trade |
13:37:34 - 07-Jul-26 |
| Unknown* | 116 | €21.46 | OTC Trade |
11:18:55 - 07-Jul-26 |
| Sell* | 2 | €21.48 | SI Trade |
09:20:53 - 07-Jul-26 |
| Unknown* | 88 | €21.50 | OTC Trade |
08:25:30 - 07-Jul-26 |
| Unknown* | 2 | €21.90 | OTC Trade |
08:00:10 - 07-Jul-26 |
| Sell* | 3 | €21.48 | SI Trade |
08:00:10 - 07-Jul-26 |
| Unknown* | 0 | €21.50 | SI Trade |
08:00:10 - 07-Jul-26 |
| Sell* | 1 | €21.54 | SI Trade |
14:16:44 - 06-Jul-26 |
| Unknown* | 0 | €21.62 | SI Trade |
13:06:50 - 06-Jul-26 |
| Unknown* | 0 | €21.56 | SI Trade |
12:17:55 - 06-Jul-26 |
| Unknown* | 5 | €21.50 | OTC Trade |
09:58:24 - 06-Jul-26 |
| Unknown* | 10 | €21.70 | OTC Trade |
09:11:26 - 06-Jul-26 |
| Unknown* | 0 | €21.76 | SI Trade |
08:00:36 - 06-Jul-26 |
| Unknown* | 0 | €21.76 | SI Trade |
08:00:36 - 06-Jul-26 |
| Unknown* | 0 | €21.76 | SI Trade |
08:00:36 - 06-Jul-26 |
| Buy* | 1 | €21.76 | SI Trade |
08:00:27 - 06-Jul-26 |
| Unknown* | 0 | €21.76 | SI Trade |
08:00:27 - 06-Jul-26 |
| Unknown* | 0 | €21.76 | SI Trade |
08:00:27 - 06-Jul-26 |
| Unknown* | 147 | €21.66 | SI Trade |
15:33:11 - 03-Jul-26 |
| Unknown* | -147 | €0.00 | SI Trade Correction |
15:33:11 - 03-Jul-26 |
| Unknown* | 147 | €0.00 | SI Trade |
15:33:11 - 03-Jul-26 |
| Buy* | 500 | €21.70 | SI Trade |
14:56:09 - 03-Jul-26 |
| Unknown* | 0 | €21.54 | OTC Trade |
13:13:14 - 03-Jul-26 |
| Unknown* | 1 | €21.56 | OTC Trade |
11:02:44 - 03-Jul-26 |
| Unknown* | 12 | €21.34 | OTC Trade |
09:52:01 - 03-Jul-26 |
| Unknown* | 0 | €21.22 | SI Trade |
08:00:04 - 03-Jul-26 |
| Unknown* | 0 | €21.22 | SI Trade |
08:00:04 - 03-Jul-26 |
| Buy* | 200 | €21.20 | SI Trade |
15:59:06 - 02-Jul-26 |
| Unknown* | 0 | €21.04 | SI Trade |
15:43:25 - 02-Jul-26 |
| Unknown* | 0 | €21.04 | SI Trade |
15:42:40 - 02-Jul-26 |
| Unknown* | 0 | €21.02 | SI Trade |
14:17:42 - 02-Jul-26 |
| Buy* | 1 | €20.80 | SI Trade |
12:21:08 - 02-Jul-26 |
| Unknown* | 12 | €20.82 | OTC Trade |
10:42:50 - 02-Jul-26 |
| Unknown* | 3 | €20.42 | OTC Trade |
08:00:29 - 02-Jul-26 |
| Unknown* | 0 | €20.80 | SI Trade |
08:00:29 - 02-Jul-26 |
| Unknown* | 0 | €20.86 | SI Trade |
14:45:58 - 01-Jul-26 |
| Unknown* | 0 | €20.86 | SI Trade |
13:47:31 - 01-Jul-26 |
| Unknown* | 0 | €20.74 | SI Trade |
13:09:58 - 01-Jul-26 |
| Sell* | 350 | €20.80 | SI Trade |
12:49:47 - 01-Jul-26 |
| Unknown* | 0 | €20.94 | OTC Trade |
11:41:43 - 01-Jul-26 |
| Unknown* | 0 | €20.94 | SI Trade |
08:47:14 - 01-Jul-26 |
| Unknown* | 0 | €20.94 | SI Trade |
08:46:58 - 01-Jul-26 |
| Buy* | 1 | €21.00 | SI Trade |
08:19:08 - 01-Jul-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:19:08 - 01-Jul-26 |
| Buy* | 2 | €21.16 | SI Trade |
08:00:12 - 01-Jul-26 |
| Unknown* | 0 | €21.18 | SI Trade |
08:00:01 - 01-Jul-26 |
| Unknown* | 0 | €21.18 | SI Trade |
08:00:01 - 01-Jul-26 |
| Sell* | 1 | €21.14 | SI Trade |
15:49:02 - 30-Jun-26 |
| Sell* | 1 | €21.14 | SI Trade |
15:47:00 - 30-Jun-26 |
| Unknown* | 2 | €21.38 | OTC Trade |
11:46:27 - 30-Jun-26 |
| Unknown* | 0 | €21.36 | SI Trade |
08:00:10 - 30-Jun-26 |
| Unknown* | 0 | €21.28 | SI Trade |
08:00:03 - 30-Jun-26 |
| Unknown* | 10 | €21.24 | OTC Trade |
16:28:41 - 29-Jun-26 |
| Sell* | 10 | €21.24 | SI Trade |
16:28:41 - 29-Jun-26 |
| Unknown* | 0 | €21.20 | OTC Trade |
15:03:32 - 29-Jun-26 |
| Unknown* | 50 | €21.52 | OTC Trade |
14:21:37 - 29-Jun-26 |
| Unknown* | 22 | €21.50 | OTC Trade |
14:02:35 - 29-Jun-26 |
| Unknown* | 23 | €21.54 | OTC Trade |
13:55:27 - 29-Jun-26 |
| Unknown* | 6 | €21.58 | OTC Trade |
13:51:38 - 29-Jun-26 |
| Buy* | 1 | €21.62 | SI Trade |
12:37:45 - 29-Jun-26 |
| Unknown* | 0 | €21.64 | OTC Trade |
10:53:36 - 29-Jun-26 |
| Unknown* | 8 | €21.64 | OTC Trade |
10:53:36 - 29-Jun-26 |
| Sell* | 60 | €21.66 | SI Trade |
10:52:08 - 29-Jun-26 |
| Unknown* | 60 | €21.74 | OTC Trade |
10:42:02 - 29-Jun-26 |
| Unknown* | 0 | €21.80 | SI Trade |
10:32:27 - 29-Jun-26 |
| Unknown* | 13 | €21.80 | OTC Trade |
10:32:27 - 29-Jun-26 |
| Unknown* | 53 | €21.80 | OTC Trade |
10:32:27 - 29-Jun-26 |
| Buy* | 13 | €21.80 | SI Trade |
10:32:27 - 29-Jun-26 |
| Unknown* | 0 | €21.86 | SI Trade |
10:32:17 - 29-Jun-26 |
| Unknown* | 825 | €22.14 | OTC Trade |
09:14:16 - 29-Jun-26 |
| Buy* | 825 | €22.14 | SI Trade |
09:14:16 - 29-Jun-26 |
| Unknown* | 38 | €22.06 | OTC Trade |
08:01:07 - 29-Jun-26 |
| Unknown* | 48 | €22.06 | OTC Trade |
08:00:42 - 29-Jun-26 |
| Unknown* | 0 | €22.02 | SI Trade |
08:00:28 - 29-Jun-26 |
| Unknown* | 0 | €22.16 | SI Trade |
08:00:28 - 29-Jun-26 |
| Unknown* | 0 | €22.02 | SI Trade |
08:00:28 - 29-Jun-26 |
| Sell* | 2 | €22.02 | SI Trade |
08:00:28 - 29-Jun-26 |
| Unknown* | 0 | €22.00 | SI Trade |
13:04:05 - 26-Jun-26 |
| Unknown* | 0 | €22.00 | SI Trade |
13:04:05 - 26-Jun-26 |
| Unknown* | 0 | €22.00 | SI Trade |
13:04:05 - 26-Jun-26 |
| Sell* | 2 | €22.00 | SI Trade |
13:04:05 - 26-Jun-26 |
| Sell* | 1 | €22.00 | SI Trade |
12:33:12 - 26-Jun-26 |
| Unknown* | 0 | €22.06 | SI Trade |
11:17:31 - 26-Jun-26 |
| Unknown* | 0 | €22.12 | SI Trade |
10:08:19 - 26-Jun-26 |
| Unknown* | 0 | €22.32 | SI Trade |
08:00:23 - 26-Jun-26 |
| Buy* | 6 | €22.46 | SI Trade |
14:32:01 - 25-Jun-26 |
| Unknown* | 0 | €22.46 | SI Trade |
14:30:27 - 25-Jun-26 |
| Unknown* | 51 | €22.30954 | Currency Conversion Negotiated Trade |
11:16:27 - 25-Jun-26 |
| Unknown* | 0 | €22.30 | SI Trade |
11:02:55 - 25-Jun-26 |
| Unknown* | 0 | €22.34 | SI Trade |
08:00:19 - 25-Jun-26 |
| Unknown* | 70 | €22.22856 | Currency Conversion Negotiated Trade |
16:22:13 - 24-Jun-26 |
| Unknown* | 154 | €22.20673 | Currency Conversion Negotiated Trade |
12:19:09 - 24-Jun-26 |
| Unknown* | 51 | €22.25817 | Currency Conversion Negotiated Trade |
11:52:58 - 24-Jun-26 |
| Unknown* | 0 | €22.16 | SI Trade |
10:57:07 - 24-Jun-26 |
| Unknown* | 0 | €22.16 | SI Trade |
10:51:51 - 24-Jun-26 |
| Unknown* | 0 | €21.70 | OTC Trade |
08:00:25 - 24-Jun-26 |
| Unknown* | 0 | €22.20 | SI Trade |
08:00:13 - 24-Jun-26 |
| Unknown* | 0 | €22.20 | SI Trade |
08:00:13 - 24-Jun-26 |
| Sell* | 21 | €22.20 | SI Trade |
14:45:18 - 23-Jun-26 |
| Unknown* | 0 | €22.26 | SI Trade |
13:22:01 - 23-Jun-26 |
| Unknown* | 0 | €22.24 | SI Trade |
13:00:13 - 23-Jun-26 |
| Unknown* | 0 | €22.12 | OTC Trade |
09:41:38 - 23-Jun-26 |
| Unknown* | 0 | €22.14 | SI Trade |
08:00:22 - 23-Jun-26 |
| Unknown* | 2 | €22.18 | OTC Trade |
16:29:09 - 22-Jun-26 |
| Unknown* | 4 | €22.00 | OTC Trade |
15:03:35 - 22-Jun-26 |
| Unknown* | 0 | €22.10 | SI Trade |
14:30:44 - 22-Jun-26 |
| Unknown* | 0 | €22.14 | SI Trade |
08:37:34 - 22-Jun-26 |
| Sell* | 100 | €22.14 | SI Trade |
08:35:02 - 22-Jun-26 |
| Unknown* | 1 | €22.38 | OTC Trade |
08:00:28 - 22-Jun-26 |
| Unknown* | 0 | €22.38 | SI Trade |
08:00:17 - 22-Jun-26 |
| Unknown* | 0 | €22.40 | SI Trade |
08:03:46 - 19-Jun-26 |
| Buy* | 300 | €22.30 | SI Trade |
15:50:13 - 18-Jun-26 |
| Unknown* | 880 | €22.52 | SI Trade |
15:31:56 - 18-Jun-26 |
| Unknown* | -880 | €0.00 | SI Trade Correction |
15:31:56 - 18-Jun-26 |
| Unknown* | 880 | €0.00 | SI Trade |
15:31:56 - 18-Jun-26 |
| Unknown* | 100 | €22.08029 | Currency Conversion Negotiated Trade |
14:35:47 - 18-Jun-26 |
| Unknown* | 1,535 | €22.04 | OTC Trade |
14:32:35 - 18-Jun-26 |
| Unknown* | 200 | €22.04 | SI Trade |
14:32:35 - 18-Jun-26 |
| Unknown* | 1,535 | €22.04 | OTC Trade |
14:32:35 - 18-Jun-26 |
| Unknown* | 200 | €22.04 | OTC Trade |
14:32:35 - 18-Jun-26 |
| Unknown* | 1 | €22.16 | SI Trade |
13:44:55 - 18-Jun-26 |
| Unknown* | 0 | €22.18 | SI Trade |
13:17:36 - 18-Jun-26 |
| Sell* | 100 | €22.06 | SI Trade |
10:12:49 - 18-Jun-26 |
| Unknown* | 0 | €22.42 | SI Trade |
09:01:24 - 18-Jun-26 |
| Buy* | 3 | €22.36 | SI Trade |
08:32:13 - 18-Jun-26 |
| Unknown* | 0 | €22.48 | OTC Trade |
08:22:11 - 18-Jun-26 |
| Buy* | 1 | €22.38 | SI Trade |
08:03:01 - 18-Jun-26 |
| Unknown* | 0 | €21.94 | OTC Trade |
08:00:26 - 18-Jun-26 |
| Unknown* | 0 | €22.52 | SI Trade |
11:57:35 - 17-Jun-26 |
| Unknown* | 0 | €22.76 | SI Trade |
08:07:48 - 17-Jun-26 |
| Unknown* | 207 | €22.68262 | Currency Conversion Negotiated Trade |
15:27:10 - 16-Jun-26 |
| Unknown* | 0 | €22.86 | OTC Trade |
12:08:02 - 16-Jun-26 |
| Buy* | 1 | €22.90 | SI Trade |
10:29:51 - 16-Jun-26 |
| Unknown* | 4 | €22.44 | OTC Trade |
09:42:10 - 16-Jun-26 |
| Unknown* | 1 | €22.44 | OTC Trade |
09:42:10 - 16-Jun-26 |
| Sell* | 14 | €22.96 | SI Trade |
08:51:37 - 16-Jun-26 |
| Unknown* | 4 | €23.00 | OTC Trade |
08:38:02 - 16-Jun-26 |
| Unknown* | 0 | €22.62 | OTC Trade |
08:00:33 - 16-Jun-26 |
| Unknown* | 0 | €22.62 | OTC Trade |
08:00:32 - 16-Jun-26 |
| Buy* | 1 | €23.16 | SI Trade |
08:00:29 - 16-Jun-26 |
| Unknown* | 0 | €23.16 | SI Trade |
08:00:29 - 16-Jun-26 |
| Sell* | 1 | €23.04 | SI Trade |
08:00:29 - 16-Jun-26 |
| Unknown* | 0 | €23.04 | SI Trade |
08:00:29 - 16-Jun-26 |
| Sell* | 250 | €23.50 | SI Trade |
15:58:49 - 15-Jun-26 |
| Unknown* | 3 | €23.90 | OTC Trade |
14:45:55 - 15-Jun-26 |
| Unknown* | 3 | €23.90 | OTC Trade |
14:45:55 - 15-Jun-26 |
| Unknown* | 4 | €23.90 | OTC Trade |
14:45:55 - 15-Jun-26 |
| Unknown* | 4 | €23.90 | OTC Trade |
14:45:55 - 15-Jun-26 |
| Unknown* | 5 | €23.90 | OTC Trade |
14:45:55 - 15-Jun-26 |
| Unknown* | 3 | €23.90 | OTC Trade |
14:45:55 - 15-Jun-26 |
| Unknown* | 3 | €23.90 | OTC Trade |
14:45:55 - 15-Jun-26 |
| Unknown* | 6 | €23.90 | OTC Trade |
14:45:55 - 15-Jun-26 |
| Unknown* | 0 | €23.76 | SI Trade |
13:43:23 - 15-Jun-26 |
| Unknown* | 20 | €23.72 | SI Trade |
13:36:09 - 15-Jun-26 |
| Unknown* | 75 | €23.72041 | Currency Conversion Negotiated Trade |
11:02:24 - 15-Jun-26 |
| Unknown* | 0 | €23.68 | SI Trade |
10:42:59 - 15-Jun-26 |
| Unknown* | 4 | €23.68 | SI Trade |
10:42:59 - 15-Jun-26 |
| Sell* | 4 | €23.58 | SI Trade |
09:49:18 - 15-Jun-26 |
| Sell* | 7 | €23.58 | SI Trade |
09:47:11 - 15-Jun-26 |
| Sell* | 11 | €23.60 | SI Trade |
09:45:30 - 15-Jun-26 |
| Sell* | 1 | €23.60 | SI Trade |
09:45:29 - 15-Jun-26 |
| Sell* | 1 | €23.60 | SI Trade |
09:43:23 - 15-Jun-26 |
| Sell* | 1 | €23.60 | SI Trade |
09:41:54 - 15-Jun-26 |
| Sell* | 1 | €23.60 | SI Trade |
09:41:40 - 15-Jun-26 |
| Sell* | 1 | €23.60 | SI Trade |
09:41:40 - 15-Jun-26 |
| Sell* | 9 | €23.60 | SI Trade |
09:36:57 - 15-Jun-26 |
| Buy* | 3 | €23.62 | SI Trade |
09:29:12 - 15-Jun-26 |
| Sell* | 6 | €23.52 | SI Trade |
09:04:44 - 15-Jun-26 |
| Buy* | 4 | €23.60 | SI Trade |
08:54:35 - 15-Jun-26 |
| Sell* | 5 | €23.48 | SI Trade |
08:53:42 - 15-Jun-26 |
| Unknown* | 0 | €23.56 | OTC Trade |
08:43:52 - 15-Jun-26 |
| Unknown* | 0 | €23.58 | SI Trade |
08:38:11 - 15-Jun-26 |
| Sell* | 10 | €23.50 | SI Trade |
08:25:57 - 15-Jun-26 |