| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €21.26 | SI Trade |
15:43:53 - 21-May-26 |
| Unknown* | 0 | €21.20 | SI Trade |
14:09:11 - 21-May-26 |
| Sell* | 304 | €21.20 | SI Trade |
14:09:11 - 21-May-26 |
| Unknown* | 0 | €21.22 | SI Trade |
13:04:50 - 21-May-26 |
| Buy* | 1 | €21.38 | SI Trade |
10:55:57 - 21-May-26 |
| Unknown* | 0 | €21.52 | SI Trade |
08:00:20 - 21-May-26 |
| Buy* | 1 | €21.52 | SI Trade |
08:00:20 - 21-May-26 |
| Buy* | 2 | €21.52 | SI Trade |
08:00:01 - 21-May-26 |
| Unknown* | 0 | €21.44 | SI Trade |
16:18:18 - 20-May-26 |
| Unknown* | 0 | €21.46 | SI Trade |
16:17:52 - 20-May-26 |
| Buy* | 2 | €21.46 | SI Trade |
16:17:35 - 20-May-26 |
| Buy* | 1 | €21.22 | SI Trade |
14:32:03 - 20-May-26 |
| Buy* | 1 | €21.08 | SI Trade |
12:43:53 - 20-May-26 |
| Unknown* | 0 | €21.04 | SI Trade |
12:42:26 - 20-May-26 |
| Buy* | 1 | €21.12 | SI Trade |
11:32:49 - 20-May-26 |
| Unknown* | 21 | €21.27535 | Currency Conversion Negotiated Trade |
08:44:51 - 20-May-26 |
| Buy* | 1 | €21.28 | SI Trade |
08:44:11 - 20-May-26 |
| Buy* | 1 | €21.20 | SI Trade |
08:27:46 - 20-May-26 |
| Unknown* | 0 | €21.38 | SI Trade |
08:08:28 - 20-May-26 |
| Buy* | 1 | €21.42 | SI Trade |
08:06:34 - 20-May-26 |
| Unknown* | 4 | €21.24 | OTC Trade |
08:01:01 - 20-May-26 |
| Unknown* | 46 | €21.02 | OTC Trade |
08:00:19 - 20-May-26 |
| Unknown* | 0 | €21.74 | SI Trade |
15:45:36 - 19-May-26 |
| Sell* | 1 | €21.70 | SI Trade |
15:36:40 - 19-May-26 |
| Unknown* | 0 | €21.82 | SI Trade |
15:24:13 - 19-May-26 |
| Unknown* | 0 | €21.82 | SI Trade |
15:23:13 - 19-May-26 |
| Unknown* | 0 | €21.82 | SI Trade |
15:23:13 - 19-May-26 |
| Unknown* | 0 | €21.82 | SI Trade |
15:23:13 - 19-May-26 |
| Unknown* | 0 | €21.82 | SI Trade |
15:21:30 - 19-May-26 |
| Unknown* | 0 | €21.84 | SI Trade |
14:34:32 - 19-May-26 |
| Buy* | 1 | €21.92 | SI Trade |
14:22:24 - 19-May-26 |
| Unknown* | 100 | €21.98 | OTC Trade |
13:56:23 - 19-May-26 |
| Unknown* | 0 | €21.80 | SI Trade |
10:25:38 - 19-May-26 |
| Unknown* | 1,270 | €21.58 | SI Trade |
08:02:24 - 19-May-26 |
| Unknown* | 0 | €21.64 | SI Trade |
08:01:48 - 19-May-26 |
| Unknown* | 0 | €21.66 | SI Trade |
06:45:58 - 19-May-26 |
| Unknown* | 0 | €21.66 | SI Trade |
06:45:57 - 19-May-26 |
| Unknown* | 1 | €21.66 | SI Trade |
06:45:57 - 19-May-26 |
| Unknown* | 1 | €21.66 | SI Trade |
06:45:56 - 19-May-26 |
| Unknown* | 2 | €21.46 | OTC Trade |
16:26:14 - 18-May-26 |
| Unknown* | 2 | €21.46 | OTC Trade |
16:26:14 - 18-May-26 |
| Unknown* | 100 | €21.48232 | Currency Conversion Negotiated Trade |
16:07:35 - 18-May-26 |
| Unknown* | 0 | €21.60 | SI Trade |
15:44:53 - 18-May-26 |
| Unknown* | 3 | €21.64 | OTC Trade |
15:38:52 - 18-May-26 |
| Unknown* | 3 | €21.64 | OTC Trade |
15:38:52 - 18-May-26 |
| Buy* | 1,685 | €21.7217 | SI Trade Negotiated Trade |
15:36:56 - 18-May-26 |
| Buy* | 1,685 | €21.7217 | SI Trade Negotiated Trade |
15:36:56 - 18-May-26 |
| Unknown* | 265 | €21.59437 | Currency Conversion Negotiated Trade |
15:19:33 - 18-May-26 |
| Unknown* | 3 | €21.64 | OTC Trade |
15:18:27 - 18-May-26 |
| Unknown* | 3 | €21.64 | OTC Trade |
15:18:27 - 18-May-26 |
| Unknown* | 25 | €21.78 | OTC Trade |
14:59:00 - 18-May-26 |
| Unknown* | 453 | €21.79 | OTC Trade |
14:59:00 - 18-May-26 |
| Unknown* | 2 | €21.84 | OTC Trade |
14:50:08 - 18-May-26 |
| Unknown* | 2 | €21.84 | OTC Trade |
14:50:08 - 18-May-26 |
| Unknown* | 2 | €21.84 | OTC Trade |
14:48:31 - 18-May-26 |
| Unknown* | 2 | €21.84 | OTC Trade |
14:48:31 - 18-May-26 |
| Unknown* | 3 | €21.86 | OTC Trade |
14:47:42 - 18-May-26 |
| Unknown* | 3 | €21.86 | OTC Trade |
14:47:42 - 18-May-26 |
| Unknown* | 9 | €21.86 | OTC Trade |
14:46:01 - 18-May-26 |
| Unknown* | 9 | €21.86 | OTC Trade |
14:46:01 - 18-May-26 |
| Buy* | 40 | €21.82 | SI Trade |
13:49:15 - 18-May-26 |
| Unknown* | 46 | €21.70 | OTC Trade |
12:59:55 - 18-May-26 |
| Unknown* | 5 | €21.50 | OTC Trade |
12:36:24 - 18-May-26 |
| Unknown* | 5 | €21.50 | OTC Trade |
12:36:24 - 18-May-26 |
| Unknown* | 5 | €21.60 | OTC Trade |
11:46:10 - 18-May-26 |
| Unknown* | 5 | €21.60 | OTC Trade |
11:46:10 - 18-May-26 |
| Unknown* | 3 | €21.56 | OTC Trade |
11:46:01 - 18-May-26 |
| Unknown* | 3 | €21.56 | OTC Trade |
11:46:01 - 18-May-26 |
| Unknown* | 0 | €21.60 | SI Trade |
11:05:58 - 18-May-26 |
| Unknown* | 4 | €21.48 | OTC Trade |
10:50:39 - 18-May-26 |
| Unknown* | 4 | €21.48 | OTC Trade |
10:50:39 - 18-May-26 |
| Unknown* | 7 | €21.48 | OTC Trade |
10:48:10 - 18-May-26 |
| Unknown* | 7 | €21.48 | OTC Trade |
10:48:10 - 18-May-26 |
| Unknown* | 6 | €21.60 | OTC Trade |
09:57:55 - 18-May-26 |
| Unknown* | 6 | €21.60 | OTC Trade |
09:57:55 - 18-May-26 |
| Unknown* | 0 | €21.58 | SI Trade |
09:55:04 - 18-May-26 |
| Unknown* | 0 | €21.58 | SI Trade |
09:54:41 - 18-May-26 |
| Buy* | 100 | €21.58 | SI Trade |
09:54:31 - 18-May-26 |
| Unknown* | 0 | €21.44 | SI Trade |
08:39:23 - 18-May-26 |
| Sell* | 1 | €21.48 | SI Trade |
08:38:13 - 18-May-26 |
| Unknown* | 15 | €21.54 | OTC Trade |
08:37:55 - 18-May-26 |
| Unknown* | 15 | €21.54 | OTC Trade |
08:37:55 - 18-May-26 |
| Unknown* | 0 | €21.56 | OTC Trade |
08:12:31 - 18-May-26 |
| Unknown* | 3 | €21.56 | OTC Trade |
08:12:31 - 18-May-26 |
| Unknown* | 4 | €21.62 | OTC Trade |
08:12:31 - 18-May-26 |
| Unknown* | 1 | €21.52 | OTC Trade |
08:12:31 - 18-May-26 |
| Unknown* | 17 | €21.62 | OTC Trade |
08:12:31 - 18-May-26 |
| Sell* | 30 | €21.58 | SI Trade |
08:01:32 - 18-May-26 |
| Buy* | 2 | €21.68 | SI Trade |
08:01:26 - 18-May-26 |
| Buy* | 4 | €21.68 | SI Trade |
08:01:08 - 18-May-26 |
| Buy* | 4 | €21.72 | SI Trade |
08:00:58 - 18-May-26 |
| Buy* | 3 | €21.78 | SI Trade |
08:00:26 - 18-May-26 |
| Buy* | 1 | €21.78 | SI Trade |
08:00:26 - 18-May-26 |
| Buy* | 2 | €21.74 | SI Trade |
08:00:26 - 18-May-26 |
| Buy* | 1 | €21.74 | SI Trade |
08:00:26 - 18-May-26 |
| Sell* | 1 | €21.64 | SI Trade |
08:00:26 - 18-May-26 |
| Unknown* | 0 | €21.92 | SI Trade |
14:39:59 - 15-May-26 |
| Unknown* | 1 | €22.00 | OTC Trade |
14:34:21 - 15-May-26 |
| Unknown* | 38 | €21.92 | OTC Trade |
14:33:03 - 15-May-26 |
| Unknown* | 0 | €22.02 | SI Trade |
13:50:55 - 15-May-26 |
| Sell* | 4 | €22.02 | SI Trade |
13:50:43 - 15-May-26 |
| Sell* | 3 | €22.02 | SI Trade |
13:50:42 - 15-May-26 |
| Sell* | 40 | €22.02 | SI Trade |
13:48:29 - 15-May-26 |
| Unknown* | 0 | €22.16 | SI Trade |
12:34:21 - 15-May-26 |
| Unknown* | 38 | €22.22 | OTC Trade |
10:20:06 - 15-May-26 |
| Unknown* | 2 | €22.26 | OTC Trade |
09:57:54 - 15-May-26 |
| Buy* | 2 | €22.62 | SI Trade |
08:00:01 - 15-May-26 |
| Unknown* | 0 | €22.72 | SI Trade |
16:28:03 - 14-May-26 |
| Unknown* | 0 | €22.64 | SI Trade |
15:43:19 - 14-May-26 |
| Unknown* | 0 | €22.68 | SI Trade |
15:33:31 - 14-May-26 |
| Unknown* | 10 | €22.64 | SI Trade |
15:33:01 - 14-May-26 |
| Unknown* | 23 | €22.64 | OTC Trade |
15:29:18 - 14-May-26 |
| Unknown* | 0 | €22.64 | OTC Trade |
12:08:54 - 14-May-26 |
| Unknown* | 0 | €22.70 | SI Trade |
12:04:07 - 14-May-26 |
| Unknown* | 0 | €22.68 | SI Trade |
12:03:48 - 14-May-26 |
| Unknown* | 0 | €22.68 | SI Trade |
12:03:48 - 14-May-26 |
| Buy* | 3,327 | €22.72 | SI Trade |
12:00:47 - 14-May-26 |
| Unknown* | 0 | €22.58 | SI Trade |
10:52:51 - 14-May-26 |
| Unknown* | 0 | €22.36 | SI Trade |
09:35:01 - 14-May-26 |
| Unknown* | 0 | €22.42 | SI Trade |
08:35:31 - 14-May-26 |
| Buy* | 1 | €22.42 | SI Trade |
08:31:45 - 14-May-26 |
| Unknown* | 3 | €22.92 | OTC Trade |
08:00:01 - 14-May-26 |
| Unknown* | 0 | €22.50 | SI Trade |
08:00:00 - 14-May-26 |
| Unknown* | 0 | €22.46 | SI Trade |
08:00:00 - 14-May-26 |
| Buy* | 1 | €22.50 | SI Trade |
08:00:00 - 14-May-26 |
| Unknown* | 0 | €22.24 | SI Trade |
16:13:23 - 13-May-26 |
| Sell* | 1 | €22.38 | SI Trade |
15:07:15 - 13-May-26 |
| Unknown* | 0 | €22.28 | SI Trade |
14:42:46 - 13-May-26 |
| Unknown* | 0 | €22.28 | SI Trade |
14:40:15 - 13-May-26 |
| Sell* | 2 | €22.18 | SI Trade |
13:12:16 - 13-May-26 |
| Sell* | 2 | €22.24 | SI Trade |
11:03:33 - 13-May-26 |
| Unknown* | 2 | €22.24 | OTC Trade |
11:03:33 - 13-May-26 |
| Unknown* | 3 | €22.20 | OTC Trade |
10:25:06 - 13-May-26 |
| Unknown* | 4 | €22.24 | OTC Trade |
10:06:50 - 13-May-26 |
| Unknown* | 38 | €22.18 | OTC Trade |
09:25:23 - 13-May-26 |
| Unknown* | 38 | €22.26 | OTC Trade |
09:06:42 - 13-May-26 |
| Unknown* | 0 | €22.06 | SI Trade |
08:40:40 - 13-May-26 |
| Sell* | 250 | €21.94 | SI Trade |
08:22:05 - 13-May-26 |
| Unknown* | 0 | €21.92 | OTC Trade |
08:20:32 - 13-May-26 |
| Buy* | 2 | €21.76 | SI Trade |
08:00:00 - 13-May-26 |
| Unknown* | 0 | €21.90 | SI Trade |
08:00:00 - 13-May-26 |
| Sell* | 1 | €21.98 | SI Trade |
14:49:43 - 12-May-26 |
| Sell* | 185 | €22.30 | SI Trade |
13:53:04 - 12-May-26 |
| Unknown* | 0 | €22.46 | SI Trade |
12:57:12 - 12-May-26 |
| Buy* | 2 | €22.46 | SI Trade |
12:56:45 - 12-May-26 |
| Buy* | 2 | €22.46 | SI Trade |
12:54:26 - 12-May-26 |
| Sell* | 1 | €22.46 | SI Trade |
12:53:53 - 12-May-26 |
| Unknown* | 0 | €22.48 | SI Trade |
11:49:57 - 12-May-26 |
| Buy* | 2 | €22.48 | SI Trade |
11:49:24 - 12-May-26 |
| Buy* | 2 | €22.48 | SI Trade |
11:48:28 - 12-May-26 |
| Buy* | 1 | €22.52 | SI Trade |
11:48:20 - 12-May-26 |
| Unknown* | 0 | €22.36 | SI Trade |
10:30:08 - 12-May-26 |
| Unknown* | 0 | €22.32 | SI Trade |
09:56:47 - 12-May-26 |
| Unknown* | 0 | €22.64 | SI Trade |
08:00:25 - 12-May-26 |
| Unknown* | 0 | €22.64 | SI Trade |
08:00:08 - 12-May-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:07 - 12-May-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:07 - 12-May-26 |
| Buy* | 1 | €22.78 | SI Trade |
13:44:38 - 11-May-26 |
| Buy* | 1 | €22.76 | SI Trade |
13:44:38 - 11-May-26 |
| Unknown* | 0 | €22.66 | SI Trade |
12:58:56 - 11-May-26 |
| Unknown* | 6 | €22.66 | SI Trade |
12:17:31 - 11-May-26 |
| Unknown* | 6 | €22.66 | OTC Trade |
12:17:31 - 11-May-26 |
| Unknown* | 2 | €22.92 | OTC Trade |
08:30:52 - 11-May-26 |
| Buy* | 2 | €22.92 | SI Trade |
08:30:52 - 11-May-26 |
| Sell* | 10 | €22.66 | SI Trade |
08:09:09 - 11-May-26 |
| Unknown* | 10 | €22.66 | OTC Trade |
08:09:09 - 11-May-26 |
| Unknown* | 4 | €22.64748 | Currency Conversion Negotiated Trade |
08:06:46 - 11-May-26 |
| Unknown* | 0 | €22.72 | SI Trade |
08:06:06 - 11-May-26 |
| Unknown* | 0 | €22.28 | OTC Trade |
08:00:37 - 11-May-26 |
| Unknown* | 1 | €22.28 | OTC Trade |
08:00:36 - 11-May-26 |
| Unknown* | 0 | €22.74 | SI Trade |
08:00:30 - 11-May-26 |
| Unknown* | 0 | €22.72 | SI Trade |
08:00:29 - 11-May-26 |
| Unknown* | 0 | €22.72 | SI Trade |
08:00:29 - 11-May-26 |
| Unknown* | 0 | €22.72 | SI Trade |
08:00:29 - 11-May-26 |
| Unknown* | 0 | €22.72 | SI Trade |
08:00:29 - 11-May-26 |
| Buy* | 2 | €22.72 | SI Trade |
08:00:29 - 11-May-26 |
| Unknown* | 0 | €22.68 | SI Trade |
15:35:00 - 08-May-26 |
| Unknown* | 0 | €22.66 | SI Trade |
15:16:03 - 08-May-26 |
| Unknown* | 37 | €22.64 | OTC Trade |
14:41:26 - 08-May-26 |
| Buy* | 215 | €22.88 | SI Trade |
13:24:58 - 08-May-26 |
| Unknown* | 37 | €22.88 | OTC Trade |
11:37:54 - 08-May-26 |
| Unknown* | 0 | €22.86 | SI Trade |
11:27:56 - 08-May-26 |
| Unknown* | 0 | €22.86 | SI Trade |
11:27:56 - 08-May-26 |
| Unknown* | 0 | €22.78 | SI Trade |
11:27:02 - 08-May-26 |
| Unknown* | 399 | €22.56062 | Currency Conversion Negotiated Trade |
08:59:58 - 08-May-26 |
| Unknown* | 0 | €22.52 | SI Trade |
08:55:40 - 08-May-26 |
| Unknown* | 0 | €22.66 | SI Trade |
08:00:23 - 08-May-26 |
| Unknown* | 3 | €22.84 | OTC Trade |
16:27:38 - 07-May-26 |
| Unknown* | 3 | €22.84 | SI Trade |
16:27:38 - 07-May-26 |
| Unknown* | 2,101 | €22.84 | OTC Trade |
16:27:38 - 07-May-26 |
| Unknown* | 17 | €22.84 | OTC Trade |
16:27:38 - 07-May-26 |
| Buy* | 1 | €23.04 | SI Trade |
15:03:36 - 07-May-26 |
| Buy* | 2 | €23.04 | SI Trade |
15:03:02 - 07-May-26 |
| Buy* | 1 | €23.04 | SI Trade |
15:02:47 - 07-May-26 |
| Sell* | 15,000 | €22.96 | SI Trade |
13:14:24 - 07-May-26 |
| Unknown* | 0 | €23.00 | SI Trade |
12:49:58 - 07-May-26 |
| Sell* | 2 | €23.00 | SI Trade |
12:49:50 - 07-May-26 |
| Sell* | 1 | €22.98 | SI Trade |
12:49:50 - 07-May-26 |
| Buy* | 50 | €23.04 | SI Trade |
11:40:44 - 07-May-26 |
| Unknown* | 50,855 | €23.00 | OTC Trade |
10:51:34 - 07-May-26 |