| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €22.70 | SI Trade |
08:00:05 - 29-Sep-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:00:05 - 29-Sep-26 |
| Unknown* | 4 | €22.40621 | Currency Conversion Negotiated Trade |
13:14:57 - 28-Sep-26 |
| Unknown* | 0 | €22.48 | SI Trade |
09:41:39 - 28-Sep-26 |
| Unknown* | 0 | €22.48 | SI Trade |
08:17:25 - 28-Sep-26 |
| Unknown* | 0 | €22.50 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 2,900 | €22.38 | OTC Trade |
16:06:07 - 25-Sep-26 |
| Unknown* | 2,900 | €22.38 | OTC Trade |
16:06:06 - 25-Sep-26 |
| Unknown* | 0 | €22.48 | SI Trade |
14:46:49 - 25-Sep-26 |
| Unknown* | 0 | €22.46 | SI Trade |
13:12:38 - 25-Sep-26 |
| Unknown* | 47 | €22.40 | OTC Trade |
12:59:20 - 25-Sep-26 |
| Buy* | 1 | €22.24 | SI Trade |
08:53:04 - 25-Sep-26 |
| Buy* | 2 | €22.24 | SI Trade |
08:53:00 - 25-Sep-26 |
| Sell* | 3 | €22.26 | SI Trade |
08:41:08 - 25-Sep-26 |
| Unknown* | 0 | €22.44 | SI Trade |
08:00:43 - 25-Sep-26 |
| Unknown* | 0 | €22.40 | SI Trade |
08:00:24 - 25-Sep-26 |
| Unknown* | 0 | €22.24 | SI Trade |
08:00:24 - 25-Sep-26 |
| Unknown* | 0 | €22.40 | SI Trade |
08:00:24 - 25-Sep-26 |
| Unknown* | 0 | €22.40 | SI Trade |
08:00:24 - 25-Sep-26 |
| Unknown* | 0 | €22.20 | SI Trade |
16:11:12 - 24-Sep-26 |
| Unknown* | 4 | €22.26 | OTC Trade |
15:34:20 - 24-Sep-26 |
| Unknown* | 0 | €22.48 | SI Trade |
14:31:29 - 24-Sep-26 |
| Buy* | 1 | €22.48 | SI Trade |
14:30:36 - 24-Sep-26 |
| Unknown* | 0 | €22.48 | SI Trade |
14:30:35 - 24-Sep-26 |
| Sell* | 33 | €22.56 | SI Trade |
12:20:01 - 24-Sep-26 |
| Sell* | 7 | €22.50 | SI Trade |
12:10:21 - 24-Sep-26 |
| Buy* | 3 | €22.53 | SI Trade |
11:40:41 - 24-Sep-26 |
| Buy* | 12 | €22.53 | SI Trade |
11:40:21 - 24-Sep-26 |
| Buy* | 15 | €22.50 | SI Trade |
11:10:21 - 24-Sep-26 |
| Buy* | 10 | €22.48 | SI Trade |
11:03:53 - 24-Sep-26 |
| Sell* | 34 | €22.47515 | SI Trade |
10:44:41 - 24-Sep-26 |
| Buy* | 25 | €22.49339 | SI Trade |
10:43:02 - 24-Sep-26 |
| Buy* | 6 | €22.50594 | SI Trade |
10:40:21 - 24-Sep-26 |
| Buy* | 9 | €22.59059 | SI Trade |
09:55:22 - 24-Sep-26 |
| Buy* | 27 | €22.56529 | SI Trade |
09:31:12 - 24-Sep-26 |
| Buy* | 3 | €22.56529 | SI Trade |
09:30:33 - 24-Sep-26 |
| Buy* | 5 | €22.60 | SI Trade |
09:14:22 - 24-Sep-26 |
| Unknown* | 6 | €22.98 | OTC Trade |
08:00:20 - 24-Sep-26 |
| Unknown* | 8 | €22.50 | OTC Trade |
08:00:20 - 24-Sep-26 |
| Sell* | 43 | €22.60 | SI Trade |
15:28:04 - 23-Sep-26 |
| Sell* | 3 | €22.60 | SI Trade |
15:28:04 - 23-Sep-26 |
| Sell* | 1 | €22.62878 | SI Trade |
15:09:41 - 23-Sep-26 |
| Sell* | 1 | €22.61934 | SI Trade |
15:07:11 - 23-Sep-26 |
| Unknown* | 0 | €22.78 | SI Trade |
14:30:54 - 23-Sep-26 |
| Unknown* | 60 | €22.94564 | Currency Conversion Negotiated Trade |
10:37:44 - 23-Sep-26 |
| Unknown* | 0 | €22.88 | SI Trade |
10:21:53 - 23-Sep-26 |
| Buy* | 30 | €23.00 | SI Trade |
09:57:33 - 23-Sep-26 |
| Sell* | 140 | €22.88 | SI Trade |
08:49:33 - 23-Sep-26 |
| Unknown* | 480 | €22.88 | OTC Trade |
08:49:33 - 23-Sep-26 |
| Unknown* | 0 | €22.88 | SI Trade |
08:00:16 - 23-Sep-26 |
| Sell* | 40 | €22.78 | SI Trade |
14:40:23 - 22-Sep-26 |
| Unknown* | 160 | €22.78 | OTC Trade |
14:40:23 - 22-Sep-26 |
| Unknown* | 2 | €22.66 | OTC Trade |
10:26:54 - 22-Sep-26 |
| Unknown* | 0 | €22.48 | SI Trade |
08:00:27 - 22-Sep-26 |
| Buy* | 20 | €22.46 | SI Trade |
16:23:28 - 21-Sep-26 |
| Buy* | 36 | €22.46 | SI Trade |
16:18:28 - 21-Sep-26 |
| Sell* | 16 | €22.44 | SI Trade |
16:15:20 - 21-Sep-26 |
| Sell* | 16 | €22.41195 | SI Trade |
15:58:59 - 21-Sep-26 |
| Sell* | 110 | €22.38 | SI Trade |
15:54:12 - 21-Sep-26 |
| Buy* | 18 | €22.43581 | SI Trade |
15:29:53 - 21-Sep-26 |
| Sell* | 29 | €22.50 | SI Trade |
14:31:36 - 21-Sep-26 |
| Buy* | 14 | €22.62 | SI Trade |
14:11:09 - 21-Sep-26 |
| Buy* | 24 | €22.56 | SI Trade |
13:30:00 - 21-Sep-26 |
| Buy* | 15 | €22.54 | SI Trade |
13:15:20 - 21-Sep-26 |
| Buy* | 26 | €22.54 | SI Trade |
12:57:41 - 21-Sep-26 |
| Buy* | 9 | €22.54 | SI Trade |
12:53:22 - 21-Sep-26 |
| Sell* | 13 | €22.47227 | SI Trade |
12:34:30 - 21-Sep-26 |
| Buy* | 15 | €22.50 | SI Trade |
12:29:51 - 21-Sep-26 |
| Buy* | 13 | €22.50 | SI Trade |
12:29:30 - 21-Sep-26 |
| Buy* | 13 | €22.50 | SI Trade |
12:29:30 - 21-Sep-26 |
| Buy* | 3 | €22.49542 | SI Trade |
12:18:43 - 21-Sep-26 |
| Buy* | 29 | €22.50 | SI Trade |
12:14:52 - 21-Sep-26 |
| Buy* | 7 | €22.48588 | SI Trade |
12:05:08 - 21-Sep-26 |
| Buy* | 6 | €22.48588 | SI Trade |
12:05:08 - 21-Sep-26 |
| Sell* | 17 | €22.47597 | SI Trade |
11:45:20 - 21-Sep-26 |
| Sell* | 37 | €22.49 | SI Trade |
11:44:53 - 21-Sep-26 |
| Buy* | 13 | €22.48 | SI Trade |
10:46:34 - 21-Sep-26 |
| Buy* | 33 | €22.48 | SI Trade |
10:46:12 - 21-Sep-26 |
| Buy* | 19 | €22.48 | SI Trade |
10:45:20 - 21-Sep-26 |
| Sell* | 6 | €22.50259 | SI Trade |
10:09:30 - 21-Sep-26 |
| Sell* | 14 | €22.50259 | SI Trade |
10:08:00 - 21-Sep-26 |
| Buy* | 1 | €22.56 | SI Trade |
10:04:42 - 21-Sep-26 |
| Buy* | 5 | €22.48 | SI Trade |
09:58:40 - 21-Sep-26 |
| Sell* | 9 | €22.42346 | SI Trade |
09:52:20 - 21-Sep-26 |
| Sell* | 5 | €22.62412 | SI Trade |
09:23:10 - 21-Sep-26 |
| Sell* | 3 | €22.62574 | SI Trade |
09:20:10 - 21-Sep-26 |
| Buy* | 33 | €22.64 | SI Trade |
09:19:39 - 21-Sep-26 |
| Buy* | 9 | €22.66 | SI Trade |
09:16:39 - 21-Sep-26 |
| Sell* | 50 | €22.16 | SI Trade |
15:13:11 - 18-Sep-26 |
| Unknown* | 50 | €22.16 | OTC Trade |
15:13:11 - 18-Sep-26 |
| Unknown* | 0 | €22.20 | SI Trade |
15:11:08 - 18-Sep-26 |
| Unknown* | 0 | €22.12 | OTC Trade |
14:46:48 - 18-Sep-26 |
| Unknown* | 0 | €22.50 | SI Trade |
12:16:21 - 18-Sep-26 |
| Buy* | 30 | €22.70723 | SI Trade |
16:02:50 - 17-Sep-26 |
| Buy* | 16 | €22.70723 | SI Trade |
16:01:50 - 17-Sep-26 |
| Sell* | 15 | €22.66538 | SI Trade |
15:57:10 - 17-Sep-26 |
| Sell* | 25 | €22.66397 | SI Trade |
15:55:53 - 17-Sep-26 |
| Buy* | 22 | €22.73012 | SI Trade |
15:55:27 - 17-Sep-26 |
| Buy* | 35 | €22.73012 | SI Trade |
15:54:12 - 17-Sep-26 |
| Buy* | 15 | €22.77403 | SI Trade |
15:52:20 - 17-Sep-26 |
| Buy* | 15 | €22.86711 | SI Trade |
15:48:33 - 17-Sep-26 |
| Buy* | 14 | €22.88754 | SI Trade |
15:47:30 - 17-Sep-26 |
| Buy* | 51 | €22.89067 | SI Trade |
15:46:27 - 17-Sep-26 |
| Buy* | 13 | €22.88754 | SI Trade |
15:45:16 - 17-Sep-26 |
| Sell* | 25 | €22.90908 | SI Trade |
15:42:37 - 17-Sep-26 |
| Sell* | 21 | €22.90908 | SI Trade |
15:42:32 - 17-Sep-26 |
| Buy* | 15 | €22.99284 | SI Trade |
15:23:41 - 17-Sep-26 |
| Buy* | 14 | €22.99284 | SI Trade |
15:23:10 - 17-Sep-26 |
| Buy* | 13 | €22.94808 | SI Trade |
14:50:20 - 17-Sep-26 |
| Sell* | 3 | €22.88 | SI Trade |
14:43:17 - 17-Sep-26 |
| Unknown* | 0 | €22.90 | SI Trade |
14:40:57 - 17-Sep-26 |
| Unknown* | 0 | €22.92 | SI Trade |
14:40:49 - 17-Sep-26 |
| Sell* | 8 | €22.94 | SI Trade |
14:19:34 - 17-Sep-26 |
| Sell* | 22 | €22.93 | SI Trade |
14:14:56 - 17-Sep-26 |
| Sell* | 13 | €22.93 | SI Trade |
14:14:35 - 17-Sep-26 |
| Sell* | 19 | €22.94 | SI Trade |
13:45:18 - 17-Sep-26 |
| Sell* | 26 | €22.94 | SI Trade |
13:33:38 - 17-Sep-26 |
| Sell* | 23 | €22.93 | SI Trade |
13:33:38 - 17-Sep-26 |
| Sell* | 36 | €22.89 | SI Trade |
13:17:13 - 17-Sep-26 |
| Buy* | 2 | €22.94 | SI Trade |
13:15:18 - 17-Sep-26 |
| Buy* | 3 | €22.94 | SI Trade |
13:15:18 - 17-Sep-26 |
| Buy* | 6 | €22.94 | SI Trade |
13:15:18 - 17-Sep-26 |
| Buy* | 27 | €22.92 | SI Trade |
13:04:57 - 17-Sep-26 |
| Unknown* | 1 | €22.91 | SI Trade |
12:56:10 - 17-Sep-26 |
| Sell* | 45 | €22.86 | SI Trade |
12:54:57 - 17-Sep-26 |
| Sell* | 7 | €22.88 | SI Trade |
12:54:57 - 17-Sep-26 |
| Buy* | 13 | €22.89 | SI Trade |
12:17:06 - 17-Sep-26 |
| Sell* | 23 | €22.88 | SI Trade |
12:12:38 - 17-Sep-26 |
| Sell* | 16 | €22.88 | SI Trade |
12:02:37 - 17-Sep-26 |
| Sell* | 2 | €22.88 | SI Trade |
10:50:18 - 17-Sep-26 |
| Unknown* | 25 | €23.00 | OTC Trade |
10:38:59 - 17-Sep-26 |
| Buy* | 2 | €22.91882 | SI Trade |
10:30:22 - 17-Sep-26 |
| Buy* | 2 | €22.91882 | SI Trade |
10:30:22 - 17-Sep-26 |
| Buy* | 2 | €22.92 | SI Trade |
10:20:48 - 17-Sep-26 |
| Sell* | 50 | €22.88 | SI Trade |
10:19:56 - 17-Sep-26 |
| Sell* | 12 | €22.86349 | SI Trade |
10:06:02 - 17-Sep-26 |
| Sell* | 1 | €22.84842 | SI Trade |
10:04:51 - 17-Sep-26 |
| Buy* | 7 | €22.82064 | SI Trade |
10:01:01 - 17-Sep-26 |
| Buy* | 7 | €22.84 | SI Trade |
09:56:11 - 17-Sep-26 |
| Buy* | 3 | €22.84 | SI Trade |
09:56:11 - 17-Sep-26 |
| Buy* | 10 | €22.84 | SI Trade |
09:52:02 - 17-Sep-26 |
| Buy* | 3 | €22.84 | SI Trade |
09:51:41 - 17-Sep-26 |
| Buy* | 6 | €22.84 | SI Trade |
09:51:41 - 17-Sep-26 |
| Buy* | 10 | €22.82961 | SI Trade |
09:42:11 - 17-Sep-26 |
| Buy* | 10 | €22.84 | SI Trade |
09:37:31 - 17-Sep-26 |
| Unknown* | 0 | €22.86 | SI Trade |
08:55:58 - 17-Sep-26 |
| Unknown* | 0 | €22.88 | SI Trade |
15:41:29 - 16-Sep-26 |
| Buy* | 1 | €22.68 | SI Trade |
14:55:32 - 16-Sep-26 |
| Buy* | 1 | €22.68 | SI Trade |
14:55:11 - 16-Sep-26 |
| Buy* | 40 | €22.70 | SI Trade |
14:31:10 - 16-Sep-26 |
| Unknown* | 0 | €22.62 | SI Trade |
13:30:25 - 16-Sep-26 |
| Unknown* | 0 | €22.62 | SI Trade |
13:30:15 - 16-Sep-26 |
| Unknown* | 0 | €22.62 | SI Trade |
13:05:04 - 16-Sep-26 |
| Buy* | 1 | €22.62 | SI Trade |
13:04:00 - 16-Sep-26 |
| Buy* | 1 | €22.62 | SI Trade |
13:03:42 - 16-Sep-26 |
| Buy* | 1 | €22.62 | SI Trade |
13:03:30 - 16-Sep-26 |
| Buy* | 1 | €22.62 | SI Trade |
13:03:14 - 16-Sep-26 |
| Unknown* | 0 | €22.62 | SI Trade |
13:03:12 - 16-Sep-26 |
| Buy* | 1 | €22.64 | SI Trade |
12:38:30 - 16-Sep-26 |
| Unknown* | 114 | €22.60413 | Currency Conversion Negotiated Trade |
12:12:36 - 16-Sep-26 |
| Buy* | 700 | €22.64 | SI Trade |
10:19:16 - 16-Sep-26 |
| Unknown* | 700 | €22.64 | OTC Trade |
10:19:16 - 16-Sep-26 |
| Sell* | 44 | €22.40356 | SI Trade |
16:20:39 - 15-Sep-26 |
| Unknown* | 1 | €22.36 | OTC Trade |
16:20:35 - 15-Sep-26 |
| Sell* | 57 | €22.40 | SI Trade |
16:09:29 - 15-Sep-26 |
| Sell* | 40 | €22.37609 | SI Trade |
15:58:29 - 15-Sep-26 |
| Buy* | 10,991 | €22.40 | SI Trade |
15:49:12 - 15-Sep-26 |
| Sell* | 74 | €22.41477 | SI Trade |
15:26:39 - 15-Sep-26 |
| Unknown* | 0 | €22.50 | SI Trade |
15:10:05 - 15-Sep-26 |
| Unknown* | 0 | €22.44 | SI Trade |
15:07:15 - 15-Sep-26 |
| Buy* | 54 | €22.49218 | SI Trade |
14:49:39 - 15-Sep-26 |
| Unknown* | 0 | €22.58 | OTC Trade |
14:10:38 - 15-Sep-26 |
| Unknown* | 1 | €22.58 | OTC Trade |
14:10:37 - 15-Sep-26 |
| Unknown* | 0 | €22.58 | OTC Trade |
14:10:37 - 15-Sep-26 |
| Buy* | 43 | €22.61 | SI Trade |
13:51:13 - 15-Sep-26 |
| Sell* | 39 | €22.55 | SI Trade |
13:48:29 - 15-Sep-26 |
| Sell* | 22 | €22.55 | SI Trade |
13:48:27 - 15-Sep-26 |
| Sell* | 63 | €22.55 | SI Trade |
13:48:26 - 15-Sep-26 |
| Unknown* | 0 | €22.54 | SI Trade |
13:02:33 - 15-Sep-26 |
| Unknown* | 45 | €22.54 | SI Trade |
13:00:20 - 15-Sep-26 |
| Sell* | 45 | €22.48 | SI Trade |
12:02:34 - 15-Sep-26 |
| Sell* | 6 | €22.50 | SI Trade |
11:56:31 - 15-Sep-26 |
| Buy* | 64 | €22.42 | SI Trade |
09:24:29 - 15-Sep-26 |
| Unknown* | 13 | €22.36 | OTC Trade |
09:05:16 - 15-Sep-26 |
| Unknown* | 0 | €22.30 | SI Trade |
08:56:44 - 15-Sep-26 |
| Unknown* | 0 | €22.66 | SI Trade |
08:00:28 - 15-Sep-26 |
| Unknown* | 0 | €22.66 | SI Trade |
08:00:28 - 15-Sep-26 |
| Buy* | 1 | €22.82 | SI Trade |
16:25:34 - 14-Sep-26 |
| Sell* | 58 | €22.69 | SI Trade |
16:04:44 - 14-Sep-26 |
| Unknown* | 147 | €22.60 | OTC Trade |
15:39:34 - 14-Sep-26 |
| Buy* | 43 | €22.68 | SI Trade |
15:27:55 - 14-Sep-26 |
| Buy* | 17 | €22.74 | SI Trade |
15:26:19 - 14-Sep-26 |
| Unknown* | 27 | €22.86 | SI Trade |
14:56:30 - 14-Sep-26 |
| Sell* | 27 | €22.88 | SI Trade |
14:45:35 - 14-Sep-26 |
| Buy* | 25 | €22.90 | SI Trade |
14:31:02 - 14-Sep-26 |
| Buy* | 2 | €22.90 | SI Trade |
14:31:02 - 14-Sep-26 |
| Buy* | 27 | €22.92 | SI Trade |
14:25:29 - 14-Sep-26 |
| Buy* | 31 | €22.88 | SI Trade |
14:18:04 - 14-Sep-26 |
| Unknown* | 20 | €22.86 | SI Trade |
14:10:32 - 14-Sep-26 |
| Buy* | 6 | €22.88 | SI Trade |
13:58:16 - 14-Sep-26 |