| Price | €24.74 on 27-02-2026 at 19:35:08 |
|---|---|
| Change | €-0.27 -1.08% |
| Buy | €25.02 |
| Sell | €24.46 |
| Last Trade: | Buy 1,298.00 at €24.77757 |
| Day's Volume: | 2,618 |
| Last Close: | €24.74 |
| Open: | €25.03 |
| ISIN: | FR0000120859 |
| Day's Range | €24.48 - €25.44 |
| 52wk Range: | €20.66 - €34.79 |
| Market Capitalisation: | €2.09b |
| VWAP: | €24.77608 |
| Shares in Issue: | 84.39m |
Imerys Ord (0NPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,298 | €24.77757 | SI Trade Negotiated Trade |
16:32:09 - 27-Feb-26 |
| Buy* | 1,298 | €24.77757 | SI Trade Negotiated Trade |
16:32:09 - 27-Feb-26 |
| Unknown* | 0 | €24.68 | SI Trade |
15:57:24 - 27-Feb-26 |
| Buy* | 14 | €24.60 | SI Trade |
15:24:44 - 27-Feb-26 |
| Buy* | 6 | €24.60 | SI Trade |
15:23:47 - 27-Feb-26 |
| Unknown* | 0 | €24.80 | SI Trade |
13:07:05 - 27-Feb-26 |
| Sell* | 2 | €24.60 | SI Trade |
11:07:04 - 27-Feb-26 |
| Unknown* | 0 | €24.68 | SI Trade |
11:06:08 - 27-Feb-26 |
| Unknown* | 0 | €24.92 | SI Trade |
08:34:57 - 27-Feb-26 |
| Unknown* | 0 | €25.04 | SI Trade |
08:00:13 - 27-Feb-26 |
Imerys Ord (0NPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
