| Price | €27.35 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | €-1.25 -4.37% |
| Buy | €27.68 |
| Sell | €27.02 |
| Buy / Sell 0NPX Shares | |
| Last Trade: | Unknown 3,814.00 at €27.39594 |
| Day's Volume: | 26,328 |
| Last Close: | €27.35 |
| Open: | €28.33 |
| ISIN: | FR0000120859 |
| Day's Range | €26.90 - €28.89 |
| 52wk Range: | €25.56 - €38.90 |
| Market Capitalisation: | €2,309m |
| VWAP: | €27.41905 |
| Shares in Issue: | 84m |
Imerys Ord (0NPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,814 | €27.39594 | SI Trade Negotiated Trade |
17:36:48 - 04-Apr-25 |
| Unknown* | 1,432 | €27.33538 | SI Trade Negotiated Trade |
17:35:56 - 04-Apr-25 |
| Unknown* | 276 | €27.66152 | SI Trade Negotiated Trade |
17:14:29 - 04-Apr-25 |
| Unknown* | 441 | €27.41084 | SI Trade Negotiated Trade |
17:14:24 - 04-Apr-25 |
| Buy* | 5,000 | €27.36 | SI Trade Negotiated Trade |
16:37:20 - 04-Apr-25 |
| Buy* | 5,000 | €27.36 | SI Trade Negotiated Trade |
16:37:20 - 04-Apr-25 |
| Buy* | 22 | €27.36 | SI Trade |
16:29:55 - 04-Apr-25 |
| Buy* | 5,000 | €27.4975 | SI Trade |
16:29:49 - 04-Apr-25 |
| Buy* | 5,000 | €27.4975 | SI Trade |
16:29:49 - 04-Apr-25 |
| Sell* | 23 | €27.41 | SI Trade |
16:29:38 - 04-Apr-25 |
Imerys Ord (0NPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
