| Price | €23.53 on 16-12-2025 at 19:15:00 |
|---|---|
| Change | €-0.30 -1.26% |
| Buy | €23.78 |
| Sell | €23.28 |
| Last Trade: | Unknown 15.00 at €23.84 |
| Day's Volume: | 42 |
| Last Close: | €23.53 |
| Open: | €23.66 |
| ISIN: | FR0000120859 |
| Day's Range | €23.53 - €24.17 |
| 52wk Range: | €20.66 - €34.79 |
| Market Capitalisation: | €1.99b |
| VWAP: | €23.83857 |
| Shares in Issue: | 84.38m |
Imerys Ord (0NPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | €23.84 | OTC Trade |
10:31:57 - 16-Dec-25 |
| Unknown* | 0 | €23.86 | SI Trade |
10:11:44 - 16-Dec-25 |
| Buy* | 26 | €23.84 | SI Trade |
08:52:53 - 16-Dec-25 |
| Unknown* | 0 | €23.76 | SI Trade |
08:36:04 - 16-Dec-25 |
| Sell* | 1 | €23.78 | SI Trade |
08:36:01 - 16-Dec-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:00:35 - 16-Dec-25 |
| Unknown* | 0 | €23.68 | OTC Trade |
08:00:30 - 16-Dec-25 |
| Unknown* | 0 | €23.68 | OTC Trade |
08:00:30 - 16-Dec-25 |
| Unknown* | 0 | €23.68 | OTC Trade |
08:00:30 - 16-Dec-25 |
| Unknown* | 619 | €23.96769 | SI Trade |
16:45:05 - 15-Dec-25 |
Imerys Ord (0NPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
