| Price | €25.96 on 18-07-2025 at 18:25:12 |
|---|---|
| Change | €-0.15 -0.57% |
| Buy | €26.24 |
| Sell | €25.68 |
| Buy / Sell 0NPX Shares | |
| Last Trade: | Buy 1.00 at €26.04 |
| Day's Volume: | 124 |
| Last Close: | €25.96 |
| Open: | €26.21 |
| ISIN: | FR0000120859 |
| Day's Range | €25.96 - €26.71 |
| 52wk Range: | €25.46 - €34.92 |
| Market Capitalisation: | €2.19b |
| VWAP: | €26.15016 |
| Shares in Issue: | 84.53m |
Imerys Ord (0NPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €26.04 | SI Trade |
15:19:04 - 18-Jul-25 |
| Unknown* | 65 | €26.12 | OTC Trade |
13:08:09 - 18-Jul-25 |
| Unknown* | 33 | €26.16 | OTC Trade |
08:31:03 - 18-Jul-25 |
| Unknown* | 24 | €26.22 | OTC Trade |
08:05:13 - 18-Jul-25 |
| Buy* | 1 | €26.22 | SI Trade |
08:00:07 - 18-Jul-25 |
| Unknown* | 0 | €26.22 | SI Trade |
08:00:07 - 18-Jul-25 |
| Unknown* | 0 | €26.22 | SI Trade |
08:00:07 - 18-Jul-25 |
| Unknown* | 0 | €26.06 | SI Trade |
15:35:53 - 17-Jul-25 |
| Buy* | 1 | €26.12 | SI Trade |
15:18:01 - 17-Jul-25 |
| Buy* | 5 | €26.12 | SI Trade |
15:16:38 - 17-Jul-25 |
Imerys Ord (0NPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
