| Price | €29.68 on 25-04-2024 at 18:15:02 |
|---|---|
| Change | €-0.24 -0.8% |
| Buy | €30.00 |
| Sell | €29.36 |
| Buy / Sell 0NPX Shares | |
| Last Trade: | Unknown 179.00 at €29.79207 |
| Day's Volume: | 8,463 |
| Last Close: | €29.68 |
| Open: | €29.89 |
| ISIN: | FR0000120859 |
| Day's Range | €29.62 - €30.45 |
| 52wk Range: | €23.53 - €38.01 |
| Market Capitalisation: | €2,506m |
| VWAP: | €29.74935 |
| Shares in Issue: | 84m |
Recent Trades History Imerys Ord (0NPX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 179 | €29.79207 | OTC Trade |
17:08:59 - 25-Apr-24 |
| Unknown* | 1,285 | €29.76797 | OTC Trade |
17:08:24 - 25-Apr-24 |
| Unknown* | 1 | €29.74297 | OTC Trade |
17:02:07 - 25-Apr-24 |
| Unknown* | 899 | €29.76 | OTC Trade |
17:01:09 - 25-Apr-24 |
| Unknown* | 321 | €29.67854 | OTC Trade |
16:56:37 - 25-Apr-24 |
| Unknown* | 87 | €29.67854 | OTC Trade |
16:56:04 - 25-Apr-24 |
| Unknown* | 104 | €29.70607 | OTC Trade |
16:45:13 - 25-Apr-24 |
| Unknown* | 56 | €29.75417 | OTC Trade |
16:39:43 - 25-Apr-24 |
| Unknown* | 548 | €29.72515 | OTC Trade |
16:39:09 - 25-Apr-24 |
| Unknown* | 93 | €29.74 | OTC Trade |
16:39:08 - 25-Apr-24 |
