| Price | €22.44 on 22-09-2025 at 12:20:03 |
|---|---|
| Change | €-0.31 -1.36% |
| Buy | €22.68 |
| Sell | €22.20 |
| Last Trade: | Unknown 0.00 at €22.42 |
| Day's Volume: | 159 |
| Last Close: | €22.75 |
| Open: | €22.44 |
| ISIN: | FR0000120859 |
| Day's Range | €22.08 - €22.82 |
| 52wk Range: | €20.83 - €34.79 |
| Market Capitalisation: | €1.89b |
| VWAP: | €22.45636 |
| Shares in Issue: | 84.38m |
Imerys Ord (0NPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €22.42 | OTC Trade |
12:56:32 - 22-Sep-25 |
| Buy* | 53 | €22.44 | SI Trade |
11:35:57 - 22-Sep-25 |
| Unknown* | 101 | €22.47348 | Currency Conversion Negotiated Trade |
10:47:55 - 22-Sep-25 |
| Unknown* | 0 | €22.38 | SI Trade |
09:11:34 - 22-Sep-25 |
| Unknown* | 2 | €22.20 | SI Trade |
08:01:38 - 22-Sep-25 |
| Unknown* | 0 | €22.34 | SI Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 3 | €22.34 | OTC Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 74 | €22.72941 | OTC Trade |
16:57:22 - 19-Sep-25 |
| Buy* | 10 | €22.80 | SI Trade |
16:13:15 - 19-Sep-25 |
| Unknown* | 9 | €22.76 | OTC Trade |
14:34:55 - 19-Sep-25 |
Imerys Ord (0NPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
