| Price | €29.90 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.49 1.67% |
| Buy | €30.22 |
| Sell | €29.58 |
| Buy / Sell 0NPX Shares | |
| Last Trade: | Unknown 44.00 at €29.84 |
| Day's Volume: | 10,444 |
| Last Close: | €29.90 |
| Open: | €29.43 |
| ISIN: | FR0000120859 |
| Day's Range | €29.16 - €30.03 |
| 52wk Range: | €25.00 - €38.90 |
| Market Capitalisation: | €2,524m |
| VWAP: | €29.62537 |
| Shares in Issue: | 84m |
Recent Trades History Imerys Ord (0NPX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | €29.84 | SI Trade Negotiated Trade |
17:13:29 - 22-Nov-24 |
| Unknown* | 48 | €29.82 | SI Trade Negotiated Trade |
17:13:28 - 22-Nov-24 |
| Unknown* | 2,973 | €29.59325 | OTC Trade |
16:28:30 - 22-Nov-24 |
| Sell* | 2,973 | €29.57551 | SI Trade Suspected SELL Trade |
16:26:08 - 22-Nov-24 |
| Buy* | 113 | €29.76 | SI Trade |
16:21:20 - 22-Nov-24 |
| Sell* | 150 | €29.74 | SI Trade |
16:11:37 - 22-Nov-24 |
| Buy* | 500 | €29.76 | SI Trade |
16:05:41 - 22-Nov-24 |
| Buy* | 500 | €29.76 | SI Trade |
16:02:56 - 22-Nov-24 |
| Buy* | 500 | €29.76 | SI Trade |
16:01:21 - 22-Nov-24 |
| Sell* | 20 | €29.82 | SI Trade |
15:12:20 - 22-Nov-24 |
