| Price | €28.95 on 06-06-2025 at 18:50:04 |
|---|---|
| Change | €-0.07 -0.24% |
| Buy | €29.24 |
| Sell | €28.66 |
| Buy / Sell 0NPX Shares | |
| Last Trade: | Sell 1.00 at €28.94 |
| Day's Volume: | 25 |
| Last Close: | €28.95 |
| Open: | €28.88 |
| ISIN: | FR0000120859 |
| Day's Range | €28.88 - €29.47 |
| 52wk Range: | €25.46 - €38.83 |
| Market Capitalisation: | €2,454m |
| VWAP: | €28.9208 |
| Shares in Issue: | 85m |
Imerys Ord (0NPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €28.94 | SI Trade |
10:21:30 - 06-Jun-25 |
| Unknown* | 4 | €29.02 | OTC Trade |
10:02:25 - 06-Jun-25 |
| Sell* | 20 | €28.90 | SI Trade |
09:06:19 - 06-Jun-25 |
| Unknown* | 0 | €29.06 | SI Trade |
08:06:01 - 06-Jun-25 |
| Sell* | 24 | €29.00 | SI Trade |
15:54:16 - 05-Jun-25 |
| Unknown* | 5 | €29.10 | OTC Trade |
13:53:14 - 05-Jun-25 |
| Buy* | 1 | €29.04 | SI Trade |
09:26:15 - 05-Jun-25 |
| Buy* | 10 | €29.10 | SI Trade |
08:45:14 - 05-Jun-25 |
| Unknown* | 0 | €28.98 | SI Trade |
08:05:28 - 05-Jun-25 |
| Unknown* | 6 | €28.98 | OTC Trade |
08:00:20 - 05-Jun-25 |
Imerys Ord (0NPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
