Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Naturgy Energy (0NPV) Share Price

Price €29.09 on 29-09-2026 at 10:45:08
Change €0.05 0.17%
Buy €29.68
Sell €28.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 7.00 at €29.06
Day's Volume: 94,863
Last Close: €29.04
Open: €28.82
ISIN: ES0116870314
Day's Range €28.24 - €29.09
52wk Range: €24.40 - €29.99
Market Capitalisation: €26.95b
VWAP: €28.92686
Shares in Issue: 926.39m

Naturgy Energy (0NPV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 €29.06 OTC Trade
 11:30:59 - 29-Sep-26
Unknown* 0 €29.08 SI Trade
 11:29:36 - 29-Sep-26
Buy* 14,622 €29.02 SI Trade
 10:36:20 - 29-Sep-26
Unknown* 0 €29.00 SI Trade
 10:27:21 - 29-Sep-26
Unknown* 0 €28.98 OTC Trade
 10:20:25 - 29-Sep-26
Unknown* 0 €28.98 OTC Trade
 10:20:25 - 29-Sep-26
Buy* 83 €28.88 SI Trade
 09:39:04 - 29-Sep-26
Buy* 206 €28.88 SI Trade
 09:39:02 - 29-Sep-26
Buy* 50 €28.88 SI Trade
 09:38:39 - 29-Sep-26
Buy* 1 €28.88 SI Trade
 09:13:17 - 29-Sep-26
See more Naturgy Energy trades

Naturgy Energy (0NPV) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 29.32 29.33 28.74 29.04 59,721
25th Sep 2026 (Fri) 29.42 29.42 28.84 29.07 828
24th Sep 2026 (Thu) 29.12 29.49 28.54 29.49 6,570
23rd Sep 2026 (Wed) 29.58 29.64 28.98 29.32 24,835
22nd Sep 2026 (Tue) 29.44 29.51 28.86 29.51 295,306
21st Sep 2026 (Mon) 29.51 29.51 28.92 29.43 592,603
18th Sep 2026 (Fri) 29.82 29.88 29.22 29.55 738,542
17th Sep 2026 (Thu) 29.74 29.99 29.14 29.99 753,538
16th Sep 2026 (Wed) 29.22 29.51 28.64 29.51 2,189,826
15th Sep 2026 (Tue) 29.00 29.66 28.42 29.11 1,043
14th Sep 2026 (Mon) 29.56 29.56 28.96 29.16 28,963
11th Sep 2026 (Fri) 29.98 29.98 29.38 29.82 45,186
10th Sep 2026 (Thu) 29.30 29.38 28.72 29.38 14,240
9th Sep 2026 (Wed) 29.54 29.54 28.94 29.21 344
8th Sep 2026 (Tue) 29.62 29.62 29.02 29.20 1,864
7th Sep 2026 (Mon) 29.66 29.68 29.06 29.68 923
4th Sep 2026 (Fri) 29.24 29.35 28.66 29.35 132,454
3rd Sep 2026 (Thu) 29.76 29.76 29.16 29.38 272,682
2nd Sep 2026 (Wed) 29.66 29.69 29.06 29.69 15,036
1st Sep 2026 (Tue) 29.51 29.51 28.92 29.21 386,967
31st Aug 2026 (Mon) 29.70 29.70 29.70 29.70 0
See more Naturgy Energy price history

Naturgy Energy (0NPV) Regulatory News

Date Source Headline
See more Naturgy Energy regulatory news
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered