| Price | €23.96 on 07-05-2024 at 18:15:02 |
|---|---|
| Change | €-0.17 -0.7% |
| Buy | €24.44 |
| Sell | €23.48 |
| Buy / Sell 0NPV Shares | |
| Last Trade: | Unknown 2,779.00 at €24.06289 |
| Day's Volume: | 10,531 |
| Last Close: | €23.96 |
| Open: | €23.96 |
| ISIN: | ES0116870314 |
| Day's Range | €23.96 - €23.96 |
| 52wk Range: | €19.54 - €28.70 |
| Market Capitalisation: | €23,226m |
| VWAP: | €23.98401 |
| Shares in Issue: | 969m |
Recent Trades History Naturgy Energy (0NPV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,779 | €24.06289 | SI Trade Negotiated Trade |
15:47:00 - 07-May-24 |
| Buy* | 143 | €23.98 | SI Trade |
15:26:00 - 07-May-24 |
| Buy* | 143 | €23.98 | SI Trade |
15:26:00 - 07-May-24 |
| Buy* | 1 | €24.00 | SI Trade |
15:25:00 - 07-May-24 |
| Sell* | 289 | €23.94 | SI Trade |
15:11:54 - 07-May-24 |
| Sell* | 180 | €23.94 | SI Trade |
15:11:53 - 07-May-24 |
| Sell* | 180 | €23.94 | SI Trade |
15:11:53 - 07-May-24 |
| Unknown* | 211 | €23.96 | SI Trade |
15:04:06 - 07-May-24 |
| Unknown* | 211 | €23.96 | SI Trade |
15:04:06 - 07-May-24 |
| Buy* | 2 | €24.00 | SI Trade |
15:03:43 - 07-May-24 |
