Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Naturgy Energy (0NPV) Share Price

Price €28.20 on 10-07-2026 at 18:25:08
Change €-0.06 -0.21%
Buy €28.78
Sell €27.62
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €27.96
Day's Volume: 3,427,413
Last Close: €28.20
Open: €28.38
ISIN: ES0116870314
Day's Range €28.12 - €28.38
52wk Range: €24.40 - €29.80
Market Capitalisation: €26.12b
VWAP: €28.13998
Shares in Issue: 926.39m

Naturgy Energy (0NPV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €27.96 SI Trade
 15:58:44 - 10-Jul-26
Unknown* 1 €27.9269 Currency Conversion
Negotiated Trade
 15:55:19 - 10-Jul-26
Unknown* 0 €27.98 SI Trade
 15:54:32 - 10-Jul-26
Unknown* 0 €27.98 SI Trade
 15:54:32 - 10-Jul-26
Sell* 2 €27.98 SI Trade
 15:53:45 - 10-Jul-26
Unknown* 0 €27.96 OTC Trade
 15:45:11 - 10-Jul-26
Unknown* 0 €27.96 OTC Trade
 15:45:11 - 10-Jul-26
Unknown* 1 €28.04932 Currency Conversion
Negotiated Trade
 15:11:33 - 10-Jul-26
Sell* 3 €28.02 SI Trade
 14:56:00 - 10-Jul-26
Sell* 26 €28.03 SI Trade
 14:31:04 - 10-Jul-26
See more Naturgy Energy trades

Naturgy Energy (0NPV) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.38 28.38 28.12 28.20 3,427,413
9th Jul 2026 (Thu) 27.86 28.26 27.67 28.26 9,075
8th Jul 2026 (Wed) 27.62 27.62 27.54 27.54 8,396
7th Jul 2026 (Tue) 27.22 27.51 27.22 27.51 655
6th Jul 2026 (Mon) 27.90 27.90 27.31 27.31 135,036
3rd Jul 2026 (Fri) 27.74 27.74 27.64 27.64 3,777
2nd Jul 2026 (Thu) 27.52 27.52 27.22 27.52 3,116,901
1st Jul 2026 (Wed) 27.84 27.84 27.07 27.35 3,480,661
30th Jun 2026 (Tue) 28.06 28.06 27.47 27.47 4,803
29th Jun 2026 (Mon) 28.20 28.20 27.94 27.94 593,091
26th Jun 2026 (Fri) 27.96 28.14 27.86 28.14 222,729
25th Jun 2026 (Thu) 27.56 27.87 27.56 27.87 597,477
24th Jun 2026 (Wed) 28.38 28.38 27.45 27.45 62,096
23rd Jun 2026 (Tue) 28.44 28.71 28.11 28.11 1,580,236
22nd Jun 2026 (Mon) 29.00 29.00 28.60 28.66 584,368
19th Jun 2026 (Fri) 28.51 28.65 28.34 28.34 551,231
18th Jun 2026 (Thu) 28.98 28.98 28.81 28.81 2,715,863
17th Jun 2026 (Wed) 28.56 28.56 28.54 28.54 622,756
16th Jun 2026 (Tue) 29.20 29.21 28.57 28.57 877,393
15th Jun 2026 (Mon) 29.56 29.56 28.98 28.98 36,043
12th Jun 2026 (Fri) 29.80 29.80 29.44 29.44 1,006,765
11th Jun 2026 (Thu) 29.54 29.71 29.39 29.71 557,103
See more Naturgy Energy price history

Naturgy Energy (0NPV) Regulatory News

Date Source Headline
See more Naturgy Energy regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered