| Price | €29.21 on 21-05-2026 at 18:35:09 |
|---|---|
| Change | €1.14 4.06% |
| Buy | €29.80 |
| Sell | €28.62 |
| Last Trade: | Buy 1.00 at €29.36 |
| Day's Volume: | 75,640 |
| Last Close: | €29.21 |
| Open: | €28.26 |
| ISIN: | ES0116870314 |
| Day's Range | €28.26 - €29.21 |
| 52wk Range: | €24.40 - €29.21 |
| Market Capitalisation: | €27.06b |
| VWAP: | €29.02682 |
| Shares in Issue: | 926.39m |
Naturgy Energy (0NPV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €29.36 | SI Trade |
16:24:22 - 21-May-26 |
| Unknown* | 0 | €29.36 | SI Trade |
16:13:43 - 21-May-26 |
| Unknown* | 0 | €29.30 | OTC Trade |
16:08:25 - 21-May-26 |
| Unknown* | 6 | €29.30 | OTC Trade |
16:08:25 - 21-May-26 |
| Unknown* | 15 | €29.30 | OTC Trade |
16:08:25 - 21-May-26 |
| Unknown* | 0 | €29.30 | OTC Trade |
16:08:25 - 21-May-26 |
| Unknown* | 7 | €29.30 | OTC Trade |
16:08:25 - 21-May-26 |
| Unknown* | 0 | €29.30 | OTC Trade |
16:08:25 - 21-May-26 |
| Unknown* | 3 | €29.30 | OTC Trade |
16:08:25 - 21-May-26 |
| Unknown* | 8 | €29.30 | OTC Trade |
16:08:25 - 21-May-26 |
Naturgy Energy (0NPV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
