| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 28.26 | 29.21 | 28.26 | 29.21 | 75,640 |
| 20th May 2026 (Wed) | 28.10 | 28.10 | 28.07 | 28.07 | 12,143 |
| 19th May 2026 (Tue) | 27.80 | 27.80 | 27.74 | 27.74 | 1,863,848 |
| 18th May 2026 (Mon) | 27.22 | 27.40 | 27.22 | 27.40 | 2,059 |
| 15th May 2026 (Fri) | 27.51 | 27.52 | 27.23 | 27.52 | 2,948,243 |
| 14th May 2026 (Thu) | 27.28 | 27.42 | 27.28 | 27.42 | 191,955 |
| 13th May 2026 (Wed) | 26.86 | 27.24 | 26.86 | 27.24 | 142,925 |
| 12th May 2026 (Tue) | 26.70 | 27.00 | 26.70 | 27.00 | 756 |
| 11th May 2026 (Mon) | 26.62 | 26.70 | 26.62 | 26.70 | 1,341,129 |
| 8th May 2026 (Fri) | 26.80 | 26.80 | 26.48 | 26.60 | 1,165,622 |
| 7th May 2026 (Thu) | 26.54 | 26.54 | 26.20 | 26.47 | 742,272 |
| 6th May 2026 (Wed) | 26.78 | 26.78 | 26.41 | 26.41 | 58,585 |
| 5th May 2026 (Tue) | 26.94 | 26.94 | 26.67 | 26.67 | 40,085 |
| 4th May 2026 (Mon) | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| 1st May 2026 (Fri) | 26.75 | 27.52 | 26.75 | 26.69 | 0 |
| 30th Apr 2026 (Thu) | 26.86 | 26.98 | 26.69 | 26.69 | 4,209,337 |
| 29th Apr 2026 (Wed) | 27.32 | 27.34 | 26.63 | 26.63 | 536,138 |
| 28th Apr 2026 (Tue) | 27.30 | 27.83 | 27.30 | 27.83 | 473,844 |
| 27th Apr 2026 (Mon) | 27.30 | 27.53 | 27.25 | 27.53 | 1,915,665 |
| 24th Apr 2026 (Fri) | 27.56 | 27.56 | 27.23 | 27.23 | 350,708 |
| 23rd Apr 2026 (Thu) | 27.30 | 27.43 | 27.14 | 27.43 | 8,408 |
| 22nd Apr 2026 (Wed) | 26.98 | 27.04 | 26.68 | 27.04 | 16,802 |
| 21st Apr 2026 (Tue) | 26.94 | 26.94 | 26.62 | 26.62 | 2,431,992 |
| 20th Apr 2026 (Mon) | 26.70 | 26.92 | 26.70 | 26.92 | 1,625,434 |
| 17th Apr 2026 (Fri) | 27.08 | 27.26 | 26.41 | 26.41 | 3,040,170 |
| 16th Apr 2026 (Thu) | 27.12 | 27.12 | 27.02 | 27.02 | 819,799 |
| 15th Apr 2026 (Wed) | 27.10 | 27.13 | 26.85 | 26.85 | 2,601,138 |
| 14th Apr 2026 (Tue) | 27.00 | 27.04 | 27.00 | 27.04 | 1,862,971 |
| 13th Apr 2026 (Mon) | 26.60 | 26.82 | 26.54 | 26.54 | 595,233 |
| 10th Apr 2026 (Fri) | 26.42 | 26.90 | 26.34 | 26.90 | 105,163 |
| 9th Apr 2026 (Thu) | 26.08 | 26.10 | 26.08 | 26.10 | 695,254 |
| 8th Apr 2026 (Wed) | 26.16 | 26.28 | 25.70 | 25.98 | 5,401,112 |
| 7th Apr 2026 (Tue) | 26.51 | 26.51 | 26.21 | 26.21 | 598,149 |
| 6th Apr 2026 (Mon) | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| 3rd Apr 2026 (Fri) | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| 2nd Apr 2026 (Thu) | 26.30 | 26.30 | 26.02 | 26.28 | 834 |
| 1st Apr 2026 (Wed) | 26.40 | 26.40 | 26.00 | 26.00 | 1,120,960 |
| 31st Mar 2026 (Tue) | 26.24 | 26.24 | 25.91 | 25.91 | 30,489 |
| 30th Mar 2026 (Mon) | 25.66 | 26.11 | 25.66 | 26.11 | 1,628 |
| 27th Mar 2026 (Fri) | 25.42 | 25.53 | 25.42 | 25.53 | 13,920 |
| 26th Mar 2026 (Thu) | 25.70 | 25.70 | 25.33 | 25.59 | 3,644,314 |
| 25th Mar 2026 (Wed) | 25.38 | 25.38 | 25.35 | 25.35 | 3,382,591 |
| 24th Mar 2026 (Tue) | 25.20 | 25.22 | 25.20 | 25.22 | 1,112,043 |
| 23rd Mar 2026 (Mon) | 26.26 | 26.26 | 25.68 | 25.72 | 8,368 |