| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.38 | 28.38 | 28.12 | 28.20 | 3,427,413 |
| 9th Jul 2026 (Thu) | 27.86 | 28.26 | 27.67 | 28.26 | 9,075 |
| 8th Jul 2026 (Wed) | 27.62 | 27.62 | 27.54 | 27.54 | 8,396 |
| 7th Jul 2026 (Tue) | 27.22 | 27.51 | 27.22 | 27.51 | 655 |
| 6th Jul 2026 (Mon) | 27.90 | 27.90 | 27.31 | 27.31 | 135,036 |
| 3rd Jul 2026 (Fri) | 27.74 | 27.74 | 27.64 | 27.64 | 3,777 |
| 2nd Jul 2026 (Thu) | 27.52 | 27.52 | 27.22 | 27.52 | 3,116,901 |
| 1st Jul 2026 (Wed) | 27.84 | 27.84 | 27.07 | 27.35 | 3,480,661 |
| 30th Jun 2026 (Tue) | 28.06 | 28.06 | 27.47 | 27.47 | 4,803 |
| 29th Jun 2026 (Mon) | 28.20 | 28.20 | 27.94 | 27.94 | 593,091 |
| 26th Jun 2026 (Fri) | 27.96 | 28.14 | 27.86 | 28.14 | 222,729 |
| 25th Jun 2026 (Thu) | 27.56 | 27.87 | 27.56 | 27.87 | 597,477 |
| 24th Jun 2026 (Wed) | 28.38 | 28.38 | 27.45 | 27.45 | 62,096 |
| 23rd Jun 2026 (Tue) | 28.44 | 28.71 | 28.11 | 28.11 | 1,580,236 |
| 22nd Jun 2026 (Mon) | 29.00 | 29.00 | 28.60 | 28.66 | 584,368 |
| 19th Jun 2026 (Fri) | 28.51 | 28.65 | 28.34 | 28.34 | 551,231 |
| 18th Jun 2026 (Thu) | 28.98 | 28.98 | 28.81 | 28.81 | 2,715,863 |
| 17th Jun 2026 (Wed) | 28.56 | 28.56 | 28.54 | 28.54 | 622,756 |
| 16th Jun 2026 (Tue) | 29.20 | 29.21 | 28.57 | 28.57 | 877,393 |
| 15th Jun 2026 (Mon) | 29.56 | 29.56 | 28.98 | 28.98 | 36,043 |
| 12th Jun 2026 (Fri) | 29.80 | 29.80 | 29.44 | 29.44 | 1,006,765 |
| 11th Jun 2026 (Thu) | 29.54 | 29.71 | 29.39 | 29.71 | 557,103 |
| 10th Jun 2026 (Wed) | 29.30 | 29.30 | 29.23 | 29.23 | 10,336 |
| 9th Jun 2026 (Tue) | 29.14 | 29.14 | 28.86 | 28.90 | 203,110 |
| 8th Jun 2026 (Mon) | 28.96 | 29.13 | 28.83 | 28.83 | 1,159,634 |
| 5th Jun 2026 (Fri) | 28.86 | 28.86 | 28.78 | 28.78 | 10,337 |
| 4th Jun 2026 (Thu) | 29.10 | 29.10 | 28.86 | 28.86 | 68,352 |
| 3rd Jun 2026 (Wed) | 28.92 | 28.92 | 28.91 | 28.92 | 1,421,005 |
| 2nd Jun 2026 (Tue) | 29.14 | 29.14 | 28.81 | 28.81 | 5,069,233 |
| 1st Jun 2026 (Mon) | 28.82 | 28.91 | 28.54 | 28.91 | 2,809,366 |
| 29th May 2026 (Fri) | 28.90 | 28.90 | 28.49 | 28.49 | 80,546 |
| 28th May 2026 (Thu) | 28.74 | 28.74 | 28.73 | 28.74 | 1,808,653 |
| 27th May 2026 (Wed) | 28.60 | 28.96 | 28.60 | 28.65 | 483,974 |
| 26th May 2026 (Tue) | 28.84 | 29.66 | 28.84 | 29.66 | 1,861,134 |
| 25th May 2026 (Mon) | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| 22nd May 2026 (Fri) | 29.40 | 29.62 | 29.32 | 29.62 | 81,224 |
| 21st May 2026 (Thu) | 28.26 | 29.21 | 28.26 | 29.21 | 75,640 |
| 20th May 2026 (Wed) | 28.10 | 28.10 | 28.07 | 28.07 | 12,143 |
| 19th May 2026 (Tue) | 27.80 | 27.80 | 27.74 | 27.74 | 1,863,848 |
| 18th May 2026 (Mon) | 27.22 | 27.40 | 27.22 | 27.40 | 2,059 |
| 15th May 2026 (Fri) | 27.51 | 27.52 | 27.23 | 27.52 | 2,948,243 |
| 14th May 2026 (Thu) | 27.28 | 27.42 | 27.28 | 27.42 | 191,955 |
| 13th May 2026 (Wed) | 26.86 | 27.24 | 26.86 | 27.24 | 142,925 |
| 12th May 2026 (Tue) | 26.70 | 27.00 | 26.70 | 27.00 | 756 |
| 11th May 2026 (Mon) | 26.62 | 26.70 | 26.62 | 26.70 | 1,341,129 |