| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.32 | 29.33 | 28.74 | 29.04 | 59,721 |
| 25th Sep 2026 (Fri) | 29.42 | 29.42 | 28.84 | 29.07 | 828 |
| 24th Sep 2026 (Thu) | 29.12 | 29.49 | 28.54 | 29.49 | 6,570 |
| 23rd Sep 2026 (Wed) | 29.58 | 29.64 | 28.98 | 29.32 | 24,835 |
| 22nd Sep 2026 (Tue) | 29.44 | 29.51 | 28.86 | 29.51 | 295,306 |
| 21st Sep 2026 (Mon) | 29.51 | 29.51 | 28.92 | 29.43 | 592,603 |
| 18th Sep 2026 (Fri) | 29.82 | 29.88 | 29.22 | 29.55 | 738,542 |
| 17th Sep 2026 (Thu) | 29.74 | 29.99 | 29.14 | 29.99 | 753,538 |
| 16th Sep 2026 (Wed) | 29.22 | 29.51 | 28.64 | 29.51 | 2,189,826 |
| 15th Sep 2026 (Tue) | 29.00 | 29.66 | 28.42 | 29.11 | 1,043 |
| 14th Sep 2026 (Mon) | 29.56 | 29.56 | 28.96 | 29.16 | 28,963 |
| 11th Sep 2026 (Fri) | 29.98 | 29.98 | 29.38 | 29.82 | 45,186 |
| 10th Sep 2026 (Thu) | 29.30 | 29.38 | 28.72 | 29.38 | 14,240 |
| 9th Sep 2026 (Wed) | 29.54 | 29.54 | 28.94 | 29.21 | 344 |
| 8th Sep 2026 (Tue) | 29.62 | 29.62 | 29.02 | 29.20 | 1,864 |
| 7th Sep 2026 (Mon) | 29.66 | 29.68 | 29.06 | 29.68 | 923 |
| 4th Sep 2026 (Fri) | 29.24 | 29.35 | 28.66 | 29.35 | 132,454 |
| 3rd Sep 2026 (Thu) | 29.76 | 29.76 | 29.16 | 29.38 | 272,682 |
| 2nd Sep 2026 (Wed) | 29.66 | 29.69 | 29.06 | 29.69 | 15,036 |
| 1st Sep 2026 (Tue) | 29.51 | 29.51 | 28.92 | 29.21 | 386,967 |
| 31st Aug 2026 (Mon) | 29.70 | 29.70 | 29.70 | 29.70 | 0 |
| 28th Aug 2026 (Fri) | 29.70 | 29.70 | 29.10 | 29.70 | 3,211,425 |
| 27th Aug 2026 (Thu) | 29.76 | 29.77 | 29.16 | 29.45 | 1,186 |
| 26th Aug 2026 (Wed) | 29.80 | 29.86 | 29.20 | 29.54 | 3,404 |
| 25th Aug 2026 (Tue) | 29.70 | 29.92 | 29.10 | 29.92 | 5,822 |
| 24th Aug 2026 (Mon) | 29.51 | 29.51 | 28.92 | 29.40 | 43,096 |
| 21st Aug 2026 (Fri) | 29.70 | 29.70 | 29.51 | 29.51 | 1,855 |
| 20th Aug 2026 (Thu) | 29.80 | 29.80 | 29.43 | 29.43 | 1,717 |
| 19th Aug 2026 (Wed) | 29.46 | 29.57 | 29.46 | 29.57 | 144,236 |
| 18th Aug 2026 (Tue) | 29.16 | 29.61 | 29.00 | 29.61 | 1,304 |
| 17th Aug 2026 (Mon) | 29.10 | 29.10 | 29.01 | 29.01 | 275,890 |
| 14th Aug 2026 (Fri) | 29.12 | 29.12 | 28.75 | 29.04 | 4,085,076 |
| 13th Aug 2026 (Thu) | 29.06 | 29.06 | 28.92 | 28.92 | 10,072 |
| 12th Aug 2026 (Wed) | 29.20 | 29.20 | 29.07 | 29.07 | 635 |
| 11th Aug 2026 (Tue) | 28.96 | 28.96 | 28.68 | 28.76 | 1,901 |
| 10th Aug 2026 (Mon) | 28.90 | 28.90 | 28.80 | 28.80 | 690 |
| 7th Aug 2026 (Fri) | 28.96 | 28.96 | 28.83 | 28.83 | 424,589 |
| 6th Aug 2026 (Thu) | 28.72 | 28.84 | 28.72 | 28.84 | 9,161 |
| 5th Aug 2026 (Wed) | 28.34 | 28.81 | 28.34 | 28.81 | 665,290 |
| 4th Aug 2026 (Tue) | 28.80 | 28.86 | 28.26 | 28.26 | 886 |
| 3rd Aug 2026 (Mon) | 29.30 | 29.30 | 28.57 | 28.57 | 1,800,682 |
| 31st Jul 2026 (Fri) | 29.06 | 29.10 | 29.06 | 29.10 | 1,483,451 |
| 30th Jul 2026 (Thu) | 29.02 | 29.31 | 29.00 | 29.00 | 4,686,221 |
| 29th Jul 2026 (Wed) | 29.82 | 29.82 | 29.25 | 29.25 | 21,157 |