Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Naturgy Energy (0NPV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €27.96 SI Trade
 15:58:44 - 10-Jul-26
Unknown* 1 €27.9269 Currency Conversion
Negotiated Trade
 15:55:19 - 10-Jul-26
Unknown* 0 €27.98 SI Trade
 15:54:32 - 10-Jul-26
Unknown* 0 €27.98 SI Trade
 15:54:32 - 10-Jul-26
Sell* 2 €27.98 SI Trade
 15:53:45 - 10-Jul-26
Unknown* 0 €27.96 OTC Trade
 15:45:11 - 10-Jul-26
Unknown* 0 €27.96 OTC Trade
 15:45:11 - 10-Jul-26
Unknown* 1 €28.04932 Currency Conversion
Negotiated Trade
 15:11:33 - 10-Jul-26
Sell* 3 €28.02 SI Trade
 14:56:00 - 10-Jul-26
Sell* 26 €28.03 SI Trade
 14:31:04 - 10-Jul-26
Unknown* 1,000,000 €28.14 OTC Trade
 14:17:44 - 10-Jul-26
Unknown* 0 €28.06 SI Trade
 14:13:46 - 10-Jul-26
Unknown* 0 €28.06 SI Trade
 13:45:59 - 10-Jul-26
Unknown* 0 €28.06 SI Trade
 13:36:56 - 10-Jul-26
Unknown* 1,247,375 €28.14 OTC Trade
 13:23:48 - 10-Jul-26
Unknown* 0 €28.06 OTC Trade
 13:15:10 - 10-Jul-26
Sell* 2 €28.04 SI Trade
 12:46:11 - 10-Jul-26
Unknown* 0 €28.04 OTC Trade
 12:09:08 - 10-Jul-26
Unknown* 0 €28.04 OTC Trade
 12:09:08 - 10-Jul-26
Unknown* 0 €28.04 OTC Trade
 12:09:08 - 10-Jul-26
Unknown* 0 €28.04 OTC Trade
 12:09:08 - 10-Jul-26
Unknown* 0 €28.04 OTC Trade
 12:09:08 - 10-Jul-26
Unknown* 0 €28.04 OTC Trade
 12:09:08 - 10-Jul-26
Unknown* 16 €28.04 OTC Trade
 12:09:08 - 10-Jul-26
Unknown* 0 €28.04 OTC Trade
 12:09:08 - 10-Jul-26
Unknown* 0 €28.04 OTC Trade
 12:09:08 - 10-Jul-26
Unknown* 0 €28.04 OTC Trade
 12:09:08 - 10-Jul-26
Unknown* 0 €28.04 OTC Trade
 12:05:54 - 10-Jul-26
Unknown* 0 €28.04 OTC Trade
 12:05:54 - 10-Jul-26
Unknown* 0 €28.04 OTC Trade
 12:05:54 - 10-Jul-26
Unknown* 0 €28.04 OTC Trade
 12:05:54 - 10-Jul-26
Unknown* 0 €28.04 OTC Trade
 12:05:54 - 10-Jul-26
Unknown* 0 €28.04 OTC Trade
 12:05:54 - 10-Jul-26
Unknown* 0 €28.04 OTC Trade
 12:05:54 - 10-Jul-26
Unknown* 0 €28.04 OTC Trade
 12:05:54 - 10-Jul-26
Unknown* 0 €28.04 OTC Trade
 12:05:54 - 10-Jul-26
Unknown* 16 €28.04 OTC Trade
 12:05:54 - 10-Jul-26
Unknown* 0 €28.06 SI Trade
 11:54:37 - 10-Jul-26
Unknown* 0 €28.06 OTC Trade
 11:51:32 - 10-Jul-26
Unknown* 0 €28.06 OTC Trade
 11:51:32 - 10-Jul-26
Unknown* 0 €28.04 OTC Trade
 11:44:36 - 10-Jul-26
Unknown* 0 €28.04 OTC Trade
 11:44:36 - 10-Jul-26
Unknown* 0 €28.04 OTC Trade
 11:44:36 - 10-Jul-26
Unknown* 0 €28.04 OTC Trade
 11:44:36 - 10-Jul-26
Unknown* 0 €28.04 OTC Trade
 11:44:36 - 10-Jul-26
Unknown* 0 €28.04 OTC Trade
 11:44:36 - 10-Jul-26
Unknown* 0 €28.04 OTC Trade
 11:44:36 - 10-Jul-26
Unknown* 0 €28.04 OTC Trade
 11:44:36 - 10-Jul-26
Unknown* 0 €28.04 OTC Trade
 11:44:36 - 10-Jul-26
Unknown* 0 €28.06 SI Trade
 11:21:26 - 10-Jul-26
Sell* 14 €28.08 SI Trade
 11:09:47 - 10-Jul-26
Unknown* 0 €28.08 OTC Trade
 10:44:01 - 10-Jul-26
Unknown* 0 €28.08 OTC Trade
 10:44:00 - 10-Jul-26
Sell* 43 €28.10 SI Trade
 10:35:00 - 10-Jul-26
Sell* 102 €28.10 SI Trade
 10:34:52 - 10-Jul-26
Sell* 38 €28.10 SI Trade
 10:34:52 - 10-Jul-26
Sell* 141 €28.10 SI Trade
 10:34:26 - 10-Jul-26
Sell* 141 €28.10 SI Trade
 10:34:22 - 10-Jul-26
Sell* 141 €28.10 SI Trade
 10:34:21 - 10-Jul-26
Sell* 103 €28.10 SI Trade
 10:34:03 - 10-Jul-26
Sell* 103 €28.10 SI Trade
 10:34:00 - 10-Jul-26
Sell* 103 €28.10 SI Trade
 10:33:41 - 10-Jul-26
Sell* 103 €28.10 SI Trade
 10:33:39 - 10-Jul-26
Sell* 103 €28.10 SI Trade
 10:33:29 - 10-Jul-26
Sell* 23 €28.10 SI Trade
 10:33:23 - 10-Jul-26
Sell* 79 €28.10 SI Trade
 10:33:23 - 10-Jul-26
Sell* 20 €28.10 SI Trade
 10:33:21 - 10-Jul-26
Sell* 82 €28.10 SI Trade
 10:33:21 - 10-Jul-26
Sell* 103 €28.10 SI Trade
 10:33:17 - 10-Jul-26
Sell* 14 €28.10 SI Trade
 10:32:57 - 10-Jul-26
Sell* 88 €28.10 SI Trade
 10:32:57 - 10-Jul-26
Sell* 103 €28.10 SI Trade
 10:32:54 - 10-Jul-26
Sell* 103 €28.10 SI Trade
 10:32:51 - 10-Jul-26
Sell* 103 €28.10 SI Trade
 10:32:33 - 10-Jul-26
Sell* 102 €28.10 SI Trade
 10:32:32 - 10-Jul-26
Unknown* 0 €28.16 SI Trade
 10:14:48 - 10-Jul-26
Unknown* 0 €28.18 OTC Trade
 08:21:40 - 10-Jul-26
Unknown* 0 €28.18 OTC Trade
 08:21:40 - 10-Jul-26
Unknown* 0 €28.14 OTC Trade
 08:21:39 - 10-Jul-26
Sell* 3 €28.14 SI Trade
 08:14:47 - 10-Jul-26
Unknown* 0 €28.14 SI Trade
 08:06:46 - 10-Jul-26
Unknown* 0 €28.14 SI Trade
 08:03:08 - 10-Jul-26
Unknown* 0 €28.20 SI Trade
 08:01:55 - 10-Jul-26
Unknown* 0 €28.22 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 €28.22 SI Trade
 08:00:00 - 10-Jul-26
Sell* 2 €28.22 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 €28.22 SI Trade
 08:00:00 - 10-Jul-26
Sell* 1 €28.22 SI Trade
 08:00:00 - 10-Jul-26
Sell* 10 €28.22 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 €28.22 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 €28.22 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 €28.22 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 673 €28.24 Negotiated Trade
 17:14:21 - 09-Jul-26
Unknown* -673 €28.24 Correction
Negotiated Trade
 17:14:21 - 09-Jul-26
Unknown* -673 €28.24 Correction
Negotiated Trade
 17:08:57 - 09-Jul-26
Unknown* 673 €28.24 Negotiated Trade
 17:08:57 - 09-Jul-26
Sell* 1 €28.22 SI Trade
 16:22:11 - 09-Jul-26
Sell* 7 €28.18 SI Trade
 16:20:28 - 09-Jul-26
Unknown* 0 €28.18 SI Trade
 16:16:25 - 09-Jul-26
Sell* 4 €28.18 SI Trade
 16:15:47 - 09-Jul-26
Sell* 2 €28.24 SI Trade
 16:04:39 - 09-Jul-26
Unknown* 0 €28.20 SI Trade
 15:53:02 - 09-Jul-26
Sell* 2 €28.20 SI Trade
 15:50:27 - 09-Jul-26
Unknown* 0 €28.18 SI Trade
 15:47:10 - 09-Jul-26
Unknown* 4,107 €28.24 SI Trade
 15:39:01 - 09-Jul-26
Unknown* -4,107 €0.00 SI Trade
Correction
 15:39:01 - 09-Jul-26
Unknown* 0 €28.28 SI Trade
 15:17:55 - 09-Jul-26
Buy* 11 €28.28 SI Trade
 15:17:22 - 09-Jul-26
Unknown* 0 €28.20 SI Trade
 15:02:43 - 09-Jul-26
Unknown* 0 €28.16 SI Trade
 14:58:41 - 09-Jul-26
Unknown* 0 €28.18 OTC Trade
 14:42:30 - 09-Jul-26
Unknown* 0 €28.18 OTC Trade
 14:42:27 - 09-Jul-26
Unknown* 0 €28.18 OTC Trade
 14:42:26 - 09-Jul-26
Unknown* 0 €28.18 OTC Trade
 14:42:25 - 09-Jul-26
Unknown* 0 €28.18 OTC Trade
 14:42:25 - 09-Jul-26
Unknown* 0 €28.18 OTC Trade
 14:42:25 - 09-Jul-26
Unknown* 0 €28.18 OTC Trade
 14:42:25 - 09-Jul-26
Unknown* 0 €28.18 OTC Trade
 14:42:25 - 09-Jul-26
Unknown* 0 €28.18 OTC Trade
 14:42:24 - 09-Jul-26
Unknown* 0 €28.20 SI Trade
 14:35:09 - 09-Jul-26
Unknown* 0 €28.08 SI Trade
 14:04:59 - 09-Jul-26
Unknown* 0 €28.08 SI Trade
 14:04:30 - 09-Jul-26
Unknown* 0 €28.08 SI Trade
 12:06:31 - 09-Jul-26
Buy* 78 €28.06 SI Trade
 11:40:30 - 09-Jul-26
Unknown* 290 €28.04 OTC Trade
 11:28:33 - 09-Jul-26
Unknown* 779 €28.04 OTC Trade
 11:26:06 - 09-Jul-26
Buy* 1,069 €28.06 SI Trade
 11:26:06 - 09-Jul-26
Buy* 199 €28.06 SI Trade
 11:25:28 - 09-Jul-26
Buy* 199 €28.06 SI Trade
 11:25:27 - 09-Jul-26
Buy* 13 €28.06 SI Trade
 11:20:51 - 09-Jul-26
Buy* 185 €28.06 SI Trade
 11:20:51 - 09-Jul-26
Unknown* 199 €28.04 OTC Trade
 11:20:38 - 09-Jul-26
Buy* 201 €28.06 SI Trade
 11:20:38 - 09-Jul-26
Unknown* 0 €28.06 SI Trade
 11:18:45 - 09-Jul-26
Unknown* 10 €28.04 OTC Trade
 11:12:08 - 09-Jul-26
Unknown* 0 €28.06 SI Trade
 10:58:27 - 09-Jul-26
Unknown* 0 €28.00 SI Trade
 10:43:04 - 09-Jul-26
Unknown* 0 €27.98 SI Trade
 10:17:10 - 09-Jul-26
Buy* 30 €28.00 SI Trade
 09:59:08 - 09-Jul-26
Buy* 58 €28.00 SI Trade
 09:58:02 - 09-Jul-26
Buy* 99 €28.00 SI Trade
 09:58:01 - 09-Jul-26
Buy* 99 €28.00 SI Trade
 09:57:48 - 09-Jul-26
Buy* 100 €28.00 SI Trade
 09:57:37 - 09-Jul-26
Buy* 199 €28.06 SI Trade
 09:45:24 - 09-Jul-26
Buy* 187 €28.08 SI Trade
 09:45:23 - 09-Jul-26
Unknown* 0 €27.98 SI Trade
 09:25:51 - 09-Jul-26
Unknown* 3 €27.92 OTC Trade
 09:09:30 - 09-Jul-26
Unknown* 18 €27.90 OTC Trade
 08:46:53 - 09-Jul-26
Buy* 11 €27.88 SI Trade
 08:44:04 - 09-Jul-26
Unknown* 0 €27.82 SI Trade
 08:38:41 - 09-Jul-26
Unknown* 238 €27.86 OTC Trade
 08:30:32 - 09-Jul-26
Unknown* 0 €27.20 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 0 €27.20 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 0 €27.66 SI Trade
 08:00:00 - 09-Jul-26
Sell* 4 €27.66 SI Trade
 08:00:00 - 09-Jul-26
Unknown* 0 €27.66 SI Trade
 08:00:00 - 09-Jul-26
Unknown* 0 €27.66 SI Trade
 08:00:00 - 09-Jul-26
Unknown* 0 €27.66 SI Trade
 08:00:00 - 09-Jul-26
Unknown* 0 €27.66 SI Trade
 08:00:00 - 09-Jul-26
Unknown* 0 €27.66 SI Trade
 08:00:00 - 09-Jul-26
Unknown* 0 €27.66 SI Trade
 08:00:00 - 09-Jul-26
Unknown* 0 €27.66 SI Trade
 08:00:00 - 09-Jul-26
Unknown* 0 €27.66 SI Trade
 08:00:00 - 09-Jul-26
Unknown* 0 €27.66 SI Trade
 16:27:19 - 08-Jul-26
Unknown* 0 €27.56 SI Trade
 16:03:04 - 08-Jul-26
Unknown* 0 €27.58 SI Trade
 16:01:43 - 08-Jul-26
Unknown* 0 €27.58 SI Trade
 16:01:40 - 08-Jul-26
Unknown* 0 €27.60 SI Trade
 16:01:30 - 08-Jul-26
Unknown* 0 €27.60 SI Trade
 16:01:13 - 08-Jul-26
Unknown* 0 €27.60 SI Trade
 16:01:08 - 08-Jul-26
Unknown* 0 €27.60 SI Trade
 16:00:55 - 08-Jul-26
Unknown* 0 €27.58 SI Trade
 15:57:40 - 08-Jul-26
Unknown* 1 €27.58 OTC Trade
 15:55:04 - 08-Jul-26
Buy* 1 €27.58 SI Trade
 15:44:14 - 08-Jul-26
Unknown* 0 €27.62 OTC Trade
 15:32:45 - 08-Jul-26
Buy* 6 €27.62 SI Trade
 15:31:30 - 08-Jul-26
Unknown* 0 €27.62 SI Trade
 15:28:44 - 08-Jul-26
Buy* 46 €27.64 SI Trade
 15:24:19 - 08-Jul-26
Buy* 36 €27.64 SI Trade
 15:24:19 - 08-Jul-26
Buy* 191 €27.64 SI Trade
 15:24:17 - 08-Jul-26
Buy* 191 €27.64 SI Trade
 15:24:14 - 08-Jul-26
Buy* 191 €27.64 SI Trade
 15:24:12 - 08-Jul-26
Buy* 191 €27.64 SI Trade
 15:24:08 - 08-Jul-26
Buy* 137 €27.64 SI Trade
 15:24:07 - 08-Jul-26
Buy* 53 €27.64 SI Trade
 15:24:07 - 08-Jul-26
Buy* 191 €27.64 SI Trade
 15:24:05 - 08-Jul-26
Buy* 191 €27.64 SI Trade
 15:23:54 - 08-Jul-26
Buy* 191 €27.64 SI Trade
 15:23:47 - 08-Jul-26
Buy* 55 €27.64 SI Trade
 15:23:46 - 08-Jul-26
Buy* 55 €27.64 SI Trade
 15:23:44 - 08-Jul-26
Buy* 55 €27.64 SI Trade
 15:20:06 - 08-Jul-26
Buy* 40 €27.64 SI Trade
 15:20:05 - 08-Jul-26
Buy* 15 €27.64 SI Trade
 15:20:05 - 08-Jul-26
Buy* 55 €27.64 SI Trade
 15:19:58 - 08-Jul-26
Buy* 54 €27.64 SI Trade
 15:19:57 - 08-Jul-26
Unknown* 0 €27.66 SI Trade
 15:17:01 - 08-Jul-26
Buy* 1 €27.66 SI Trade
 15:14:52 - 08-Jul-26
Unknown* 2 €27.6628 Currency Conversion
Negotiated Trade
 15:12:26 - 08-Jul-26
Unknown* 587 €27.64 OTC Trade
 14:54:28 - 08-Jul-26
Buy* 245 €27.66 SI Trade
 14:51:25 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84