| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €29.36 | SI Trade |
16:24:22 - 21-May-26 |
| Unknown* | 0 | €29.36 | SI Trade |
16:13:43 - 21-May-26 |
| Unknown* | 0 | €29.30 | OTC Trade |
16:08:25 - 21-May-26 |
| Unknown* | 6 | €29.30 | OTC Trade |
16:08:25 - 21-May-26 |
| Unknown* | 15 | €29.30 | OTC Trade |
16:08:25 - 21-May-26 |
| Unknown* | 0 | €29.30 | OTC Trade |
16:08:25 - 21-May-26 |
| Unknown* | 7 | €29.30 | OTC Trade |
16:08:25 - 21-May-26 |
| Unknown* | 0 | €29.30 | OTC Trade |
16:08:25 - 21-May-26 |
| Unknown* | 3 | €29.30 | OTC Trade |
16:08:25 - 21-May-26 |
| Unknown* | 8 | €29.30 | OTC Trade |
16:08:25 - 21-May-26 |
| Unknown* | 16 | €29.30 | OTC Trade |
16:08:25 - 21-May-26 |
| Unknown* | 0 | €29.30 | OTC Trade |
16:08:25 - 21-May-26 |
| Unknown* | 0 | €29.30 | OTC Trade |
16:08:25 - 21-May-26 |
| Unknown* | 0 | €29.30 | OTC Trade |
16:08:25 - 21-May-26 |
| Unknown* | 7 | €29.30 | OTC Trade |
16:08:25 - 21-May-26 |
| Unknown* | 7 | €29.30 | OTC Trade |
16:08:25 - 21-May-26 |
| Unknown* | 1 | €29.30 | OTC Trade |
16:08:25 - 21-May-26 |
| Unknown* | 1 | €29.30 | OTC Trade |
16:08:25 - 21-May-26 |
| Unknown* | 1 | €29.30 | OTC Trade |
16:08:25 - 21-May-26 |
| Unknown* | 0 | €29.30 | OTC Trade |
16:08:25 - 21-May-26 |
| Unknown* | 0 | €29.30 | OTC Trade |
16:08:25 - 21-May-26 |
| Unknown* | 0 | €29.30 | OTC Trade |
16:08:25 - 21-May-26 |
| Unknown* | 0 | €29.30 | OTC Trade |
16:08:25 - 21-May-26 |
| Unknown* | 0 | €29.30 | OTC Trade |
16:08:25 - 21-May-26 |
| Unknown* | 0 | €29.30 | OTC Trade |
16:08:25 - 21-May-26 |
| Unknown* | 0 | €29.30 | OTC Trade |
16:08:25 - 21-May-26 |
| Unknown* | 1 | €29.30 | OTC Trade |
16:08:25 - 21-May-26 |
| Unknown* | 0 | €29.30 | OTC Trade |
16:08:25 - 21-May-26 |
| Unknown* | 0 | €29.30 | OTC Trade |
16:08:25 - 21-May-26 |
| Unknown* | 0 | €29.30 | OTC Trade |
16:08:25 - 21-May-26 |
| Unknown* | 0 | €29.30 | SI Trade |
16:03:48 - 21-May-26 |
| Unknown* | 0 | €29.28 | SI Trade |
15:57:52 - 21-May-26 |
| Unknown* | 0 | €29.24 | SI Trade |
15:53:14 - 21-May-26 |
| Unknown* | 350 | €29.22 | OTC Trade |
15:38:43 - 21-May-26 |
| Unknown* | 350 | €29.22 | OTC Trade |
15:38:43 - 21-May-26 |
| Unknown* | 0 | €29.24 | SI Trade |
15:38:13 - 21-May-26 |
| Unknown* | 10 | €29.30 | OTC Trade |
15:32:55 - 21-May-26 |
| Buy* | 5 | €29.30 | SI Trade |
15:32:51 - 21-May-26 |
| Unknown* | 0 | €29.30 | SI Trade |
15:32:51 - 21-May-26 |
| Unknown* | 0 | €29.28 | SI Trade |
15:32:16 - 21-May-26 |
| Unknown* | 110 | €29.18 | OTC Trade |
15:23:56 - 21-May-26 |
| Unknown* | 1 | €29.03927 | Currency Conversion Negotiated Trade |
15:12:16 - 21-May-26 |
| Unknown* | 1 | €29.3529 | Currency Conversion Negotiated Trade |
15:12:16 - 21-May-26 |
| Unknown* | 0 | €29.20 | SI Trade |
15:09:08 - 21-May-26 |
| Unknown* | 1 | €29.20 | OTC Trade |
15:02:40 - 21-May-26 |
| Unknown* | 0 | €29.20 | SI Trade |
15:01:53 - 21-May-26 |
| Buy* | 1 | €29.20 | SI Trade |
14:59:34 - 21-May-26 |
| Unknown* | 0 | €29.12 | SI Trade |
14:45:10 - 21-May-26 |
| Unknown* | 0 | €29.10 | SI Trade |
14:42:48 - 21-May-26 |
| Unknown* | 3 | €29.08643 | Currency Conversion Negotiated Trade |
14:39:13 - 21-May-26 |
| Unknown* | 0 | €29.18 | SI Trade |
14:30:31 - 21-May-26 |
| Unknown* | 0 | €29.12 | SI Trade |
14:11:26 - 21-May-26 |
| Unknown* | 0 | €29.12 | SI Trade |
14:07:37 - 21-May-26 |
| Unknown* | 0 | €29.12 | SI Trade |
14:00:15 - 21-May-26 |
| Unknown* | 1 | €29.00 | OTC Trade |
13:36:12 - 21-May-26 |
| Unknown* | 0 | €28.94 | SI Trade |
13:32:49 - 21-May-26 |
| Unknown* | 1 | €28.90 | SI Trade |
13:32:29 - 21-May-26 |
| Unknown* | 0 | €28.92 | SI Trade |
13:32:28 - 21-May-26 |
| Buy* | 16 | €28.92 | SI Trade |
13:32:28 - 21-May-26 |
| Unknown* | 0 | €29.06 | SI Trade |
13:21:17 - 21-May-26 |
| Buy* | 2 | €29.14 | SI Trade |
13:04:25 - 21-May-26 |
| Buy* | 7 | €29.14 | SI Trade |
13:04:23 - 21-May-26 |
| Buy* | 51,342 | €29.10 | SI Trade |
12:53:20 - 21-May-26 |
| Unknown* | 0 | €29.12 | SI Trade |
12:51:52 - 21-May-26 |
| Unknown* | 0 | €29.16 | SI Trade |
12:49:26 - 21-May-26 |
| Buy* | 3 | €29.06 | SI Trade |
12:33:19 - 21-May-26 |
| Unknown* | 0 | €29.14 | SI Trade |
12:29:00 - 21-May-26 |
| Unknown* | 0 | €29.12 | SI Trade |
12:25:51 - 21-May-26 |
| Buy* | 1 | €29.12 | SI Trade |
12:20:11 - 21-May-26 |
| Buy* | 1 | €29.10 | SI Trade |
12:20:09 - 21-May-26 |
| Unknown* | 0 | €29.06 | SI Trade |
12:15:12 - 21-May-26 |
| Unknown* | 1 | €29.04 | OTC Trade |
12:10:41 - 21-May-26 |
| Unknown* | 0 | €29.04 | OTC Trade |
12:10:41 - 21-May-26 |
| Buy* | 1 | €29.06 | SI Trade |
12:00:43 - 21-May-26 |
| Unknown* | 0 | €29.08 | SI Trade |
11:52:58 - 21-May-26 |
| Unknown* | 0 | €29.10 | SI Trade |
11:52:40 - 21-May-26 |
| Buy* | 1 | €29.06 | SI Trade |
11:45:59 - 21-May-26 |
| Unknown* | 0 | €29.06 | SI Trade |
11:38:13 - 21-May-26 |
| Unknown* | 0 | €29.02 | OTC Trade |
11:32:55 - 21-May-26 |
| Unknown* | 0 | €29.02 | OTC Trade |
11:32:55 - 21-May-26 |
| Buy* | 1 | €29.02 | SI Trade |
11:32:54 - 21-May-26 |
| Unknown* | 0 | €28.96 | OTC Trade |
11:32:36 - 21-May-26 |
| Unknown* | 0 | €28.96 | OTC Trade |
11:32:36 - 21-May-26 |
| Unknown* | 0 | €28.96 | OTC Trade |
11:32:36 - 21-May-26 |
| Unknown* | 0 | €28.96 | OTC Trade |
11:32:36 - 21-May-26 |
| Unknown* | 0 | €28.96 | OTC Trade |
11:32:36 - 21-May-26 |
| Unknown* | 0 | €28.96 | OTC Trade |
11:32:35 - 21-May-26 |
| Unknown* | 0 | €28.96 | OTC Trade |
11:32:35 - 21-May-26 |
| Unknown* | 0 | €28.96 | OTC Trade |
11:32:35 - 21-May-26 |
| Unknown* | 0 | €28.96 | OTC Trade |
11:32:35 - 21-May-26 |
| Unknown* | 0 | €28.96 | OTC Trade |
11:32:35 - 21-May-26 |
| Unknown* | 0 | €28.96 | OTC Trade |
11:32:35 - 21-May-26 |
| Unknown* | 0 | €28.96 | OTC Trade |
11:32:35 - 21-May-26 |
| Unknown* | 0 | €28.96 | OTC Trade |
11:32:35 - 21-May-26 |
| Unknown* | 0 | €28.96 | OTC Trade |
11:32:35 - 21-May-26 |
| Unknown* | 0 | €28.96 | OTC Trade |
11:32:35 - 21-May-26 |
| Unknown* | 0 | €28.96 | OTC Trade |
11:32:35 - 21-May-26 |
| Unknown* | 0 | €28.96 | OTC Trade |
11:32:35 - 21-May-26 |
| Unknown* | 0 | €28.96 | OTC Trade |
11:32:35 - 21-May-26 |
| Unknown* | 20 | €28.96 | OTC Trade |
11:32:31 - 21-May-26 |
| Unknown* | 6 | €28.96 | OTC Trade |
11:31:49 - 21-May-26 |
| Buy* | 7 | €28.96 | SI Trade |
11:18:20 - 21-May-26 |
| Unknown* | 0 | €28.98 | SI Trade |
11:05:42 - 21-May-26 |
| Unknown* | 1 | €28.90 | SI Trade |
10:32:08 - 21-May-26 |
| Unknown* | 1 | €28.90 | SI Trade |
10:31:43 - 21-May-26 |
| Unknown* | 1 | €28.86 | OTC Trade |
10:26:41 - 21-May-26 |
| Unknown* | 1 | €28.88 | OTC Trade |
10:26:38 - 21-May-26 |
| Unknown* | 0 | €28.86 | OTC Trade |
10:22:16 - 21-May-26 |
| Unknown* | 0 | €28.86 | OTC Trade |
10:22:16 - 21-May-26 |
| Unknown* | 100 | €28.86 | OTC Trade |
10:08:33 - 21-May-26 |
| Unknown* | 110 | €28.90 | OTC Trade |
09:45:18 - 21-May-26 |
| Sell* | 22,061 | €28.86 | Negotiated Trade |
09:35:39 - 21-May-26 |
| Unknown* | 0 | €28.96 | SI Trade |
09:25:40 - 21-May-26 |
| Buy* | 3 | €28.96 | SI Trade |
09:23:34 - 21-May-26 |
| Unknown* | 0 | €28.92 | SI Trade |
09:13:45 - 21-May-26 |
| Unknown* | 0 | €28.92 | SI Trade |
09:10:59 - 21-May-26 |
| Unknown* | 0 | €28.94 | SI Trade |
09:09:39 - 21-May-26 |
| Unknown* | 7 | €28.98 | OTC Trade |
09:04:49 - 21-May-26 |
| Buy* | 7 | €28.98 | SI Trade |
09:04:47 - 21-May-26 |
| Unknown* | 0 | €28.94 | SI Trade |
09:00:26 - 21-May-26 |
| Unknown* | 500 | €28.94 | OTC Trade |
08:59:25 - 21-May-26 |
| Unknown* | 0 | €28.90 | OTC Trade |
08:57:09 - 21-May-26 |
| Buy* | 1 | €28.78 | SI Trade |
08:43:25 - 21-May-26 |
| Buy* | 1 | €28.76 | SI Trade |
08:42:23 - 21-May-26 |
| Unknown* | 0 | €28.78 | SI Trade |
08:40:06 - 21-May-26 |
| Buy* | 1 | €28.80 | SI Trade |
08:27:41 - 21-May-26 |
| Unknown* | 0 | €28.76 | SI Trade |
08:26:57 - 21-May-26 |
| Unknown* | 0 | €28.76 | SI Trade |
08:19:58 - 21-May-26 |
| Unknown* | 0 | €28.74 | SI Trade |
08:19:43 - 21-May-26 |
| Unknown* | 6 | €28.82 | OTC Trade |
08:18:04 - 21-May-26 |
| Buy* | 2 | €28.82 | SI Trade |
08:18:02 - 21-May-26 |
| Unknown* | 500 | €28.70 | OTC Trade |
08:06:29 - 21-May-26 |
| Unknown* | 0 | €28.70 | OTC Trade |
08:06:27 - 21-May-26 |
| Unknown* | 4 | €28.47983 | Currency Conversion Negotiated Trade |
08:03:25 - 21-May-26 |
| Unknown* | 0 | €28.54 | SI Trade |
08:02:50 - 21-May-26 |
| Unknown* | 0 | €28.44 | OTC Trade |
08:00:25 - 21-May-26 |
| Buy* | 2 | €28.50 | SI Trade |
08:00:19 - 21-May-26 |
| Buy* | 2 | €28.50 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:13 - 21-May-26 |
| Buy* | 12 | €28.50 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €28.06 | SI Trade |
16:29:20 - 20-May-26 |
| Unknown* | 0 | €28.06 | SI Trade |
16:25:59 - 20-May-26 |
| Sell* | 1 | €28.04 | SI Trade |
16:13:09 - 20-May-26 |
| Sell* | 3 | €28.00 | SI Trade |
15:58:30 - 20-May-26 |
| Sell* | 1 | €28.00 | SI Trade |
15:41:44 - 20-May-26 |
| Unknown* | 0 | €28.04 | SI Trade |
15:28:45 - 20-May-26 |
| Unknown* | 0 | €28.04 | SI Trade |
15:27:19 - 20-May-26 |
| Unknown* | 0 | €28.02 | SI Trade |
15:24:46 - 20-May-26 |
| Unknown* | 0 | €27.90 | SI Trade |
15:16:30 - 20-May-26 |
| Unknown* | 0 | €27.92 | SI Trade |
15:15:01 - 20-May-26 |
| Unknown* | 1 | €27.84074 | Currency Conversion Negotiated Trade |
15:12:28 - 20-May-26 |
| Unknown* | 1 | €28.14212 | Currency Conversion Negotiated Trade |
15:12:28 - 20-May-26 |
| Unknown* | 0 | €27.98 | SI Trade |
15:11:21 - 20-May-26 |
| Unknown* | 0 | €28.00 | SI Trade |
15:00:30 - 20-May-26 |
| Unknown* | 0 | €27.96 | SI Trade |
14:41:09 - 20-May-26 |
| Unknown* | 0 | €28.02 | SI Trade |
14:38:50 - 20-May-26 |
| Unknown* | 0 | €28.02 | SI Trade |
14:35:26 - 20-May-26 |
| Sell* | 10,472 | €27.88 | SI Trade |
14:11:41 - 20-May-26 |
| Unknown* | 0 | €27.88 | SI Trade |
13:55:34 - 20-May-26 |
| Unknown* | 22 | €27.88 | OTC Trade |
13:53:12 - 20-May-26 |
| Unknown* | 1 | €27.88 | OTC Trade |
13:51:40 - 20-May-26 |
| Sell* | 603 | €27.96 | SI Trade |
12:38:56 - 20-May-26 |
| Sell* | 282 | €27.92 | SI Trade |
12:18:08 - 20-May-26 |
| Sell* | 32 | €27.92 | SI Trade |
12:18:08 - 20-May-26 |
| Unknown* | 0 | €27.92 | SI Trade |
12:14:56 - 20-May-26 |
| Sell* | 173 | €27.92 | SI Trade |
12:12:19 - 20-May-26 |
| Sell* | 493 | €27.88 | SI Trade |
12:04:56 - 20-May-26 |
| Unknown* | 0 | €27.94 | SI Trade |
11:55:54 - 20-May-26 |
| Unknown* | 0 | €27.92 | SI Trade |
11:18:34 - 20-May-26 |
| Unknown* | 0 | €27.98 | SI Trade |
09:25:36 - 20-May-26 |
| Unknown* | 55 | €27.96 | OTC Trade |
09:24:55 - 20-May-26 |
| Unknown* | 0 | €27.96 | SI Trade |
09:05:35 - 20-May-26 |
| Unknown* | 0 | €27.98 | SI Trade |
08:47:43 - 20-May-26 |
| Unknown* | 0 | €28.02 | SI Trade |
08:18:46 - 20-May-26 |
| Unknown* | 0 | €28.00 | OTC Trade |
08:00:07 - 20-May-26 |
| Unknown* | 0 | €27.96 | SI Trade |
16:27:59 - 19-May-26 |
| Unknown* | 0 | €27.96 | SI Trade |
16:24:31 - 19-May-26 |
| Unknown* | 0 | €27.94 | SI Trade |
16:05:42 - 19-May-26 |
| Unknown* | 1 | €27.9736 | Currency Conversion Negotiated Trade |
15:55:15 - 19-May-26 |
| Unknown* | 1 | €27.84 | OTC Trade |
15:43:56 - 19-May-26 |
| Unknown* | 0 | €27.84 | OTC Trade |
15:42:33 - 19-May-26 |
| Unknown* | 0 | €27.84 | OTC Trade |
15:42:30 - 19-May-26 |
| Unknown* | 1,862,891 | €27.76 | SI Trade |
15:31:46 - 19-May-26 |
| Buy* | 1 | €27.94 | SI Trade |
15:16:32 - 19-May-26 |
| Unknown* | 1 | €27.72369 | Currency Conversion Negotiated Trade |
15:12:08 - 19-May-26 |
| Unknown* | 2 | €28.02338 | Currency Conversion Negotiated Trade |
15:12:08 - 19-May-26 |
| Unknown* | 0 | €27.96 | SI Trade |
15:08:08 - 19-May-26 |
| Unknown* | 0 | €27.96 | SI Trade |
15:02:02 - 19-May-26 |
| Unknown* | 0 | €27.98 | SI Trade |
15:02:00 - 19-May-26 |
| Unknown* | 0 | €27.94 | SI Trade |
14:43:38 - 19-May-26 |
| Buy* | 665 | €27.97 | SI Trade |
14:17:49 - 19-May-26 |
| Unknown* | 0 | €27.98 | OTC Trade |
13:56:25 - 19-May-26 |