| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €28.92 | SI Trade |
13:43:35 - 29-Sep-26 |
| Unknown* | 0 | €29.00 | SI Trade |
12:57:58 - 29-Sep-26 |
| Sell* | 80 | €29.00 | SI Trade |
12:46:46 - 29-Sep-26 |
| Sell* | 38 | €29.06 | SI Trade |
12:17:05 - 29-Sep-26 |
| Unknown* | 7 | €29.06 | OTC Trade |
11:30:59 - 29-Sep-26 |
| Unknown* | 0 | €29.08 | SI Trade |
11:29:36 - 29-Sep-26 |
| Buy* | 14,622 | €29.02 | SI Trade |
10:36:20 - 29-Sep-26 |
| Unknown* | 0 | €29.00 | SI Trade |
10:27:21 - 29-Sep-26 |
| Unknown* | 0 | €28.98 | OTC Trade |
10:20:25 - 29-Sep-26 |
| Unknown* | 0 | €28.98 | OTC Trade |
10:20:25 - 29-Sep-26 |
| Buy* | 83 | €28.88 | SI Trade |
09:39:04 - 29-Sep-26 |
| Buy* | 206 | €28.88 | SI Trade |
09:39:02 - 29-Sep-26 |
| Buy* | 50 | €28.88 | SI Trade |
09:38:39 - 29-Sep-26 |
| Buy* | 1 | €28.88 | SI Trade |
09:13:17 - 29-Sep-26 |
| Unknown* | 0 | €28.90 | SI Trade |
09:00:16 - 29-Sep-26 |
| Unknown* | 0 | €28.92 | SI Trade |
08:49:36 - 29-Sep-26 |
| Buy* | 79,894 | €28.91 | Suspected BUY Trade |
08:42:57 - 29-Sep-26 |
| Unknown* | 0 | €28.96 | SI Trade |
08:34:45 - 29-Sep-26 |
| Unknown* | 0 | €28.82 | OTC Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €28.80 | OTC Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €28.80 | OTC Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €28.80 | OTC Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €28.80 | OTC Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €28.80 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €28.80 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €28.80 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €28.80 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €28.80 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €28.80 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €28.80 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €28.80 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €28.80 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €28.80 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 100 | €28.82 | OTC Trade |
16:10:45 - 28-Sep-26 |
| Unknown* | 1 | €28.73447 | Currency Conversion Negotiated Trade |
15:55:21 - 28-Sep-26 |
| Sell* | 18 | €28.90 | SI Trade |
15:46:43 - 28-Sep-26 |
| Unknown* | 0 | €28.96 | SI Trade |
15:30:53 - 28-Sep-26 |
| Sell* | 103 | €28.97 | SI Trade |
15:25:57 - 28-Sep-26 |
| Unknown* | 1 | €28.91096 | Currency Conversion Negotiated Trade |
15:11:21 - 28-Sep-26 |
| Sell* | 1 | €29.02 | SI Trade |
14:51:42 - 28-Sep-26 |
| Unknown* | 0 | €28.98 | SI Trade |
14:48:12 - 28-Sep-26 |
| Unknown* | 0 | €29.02 | SI Trade |
14:47:22 - 28-Sep-26 |
| Sell* | 1 | €28.98 | SI Trade |
14:41:41 - 28-Sep-26 |
| Unknown* | 0 | €28.96 | SI Trade |
14:40:00 - 28-Sep-26 |
| Unknown* | 0 | €29.00 | SI Trade |
14:37:05 - 28-Sep-26 |
| Unknown* | 0 | €29.00 | SI Trade |
14:34:55 - 28-Sep-26 |
| Unknown* | 0 | €29.00 | SI Trade |
14:34:35 - 28-Sep-26 |
| Sell* | 1 | €29.00 | SI Trade |
14:03:49 - 28-Sep-26 |
| Unknown* | 70 | €29.04 | SI Trade |
12:05:32 - 28-Sep-26 |
| Buy* | 60 | €29.06 | SI Trade |
11:55:07 - 28-Sep-26 |
| Unknown* | 58,324 | €29.32 | OTC Trade |
11:13:19 - 28-Sep-26 |
| Unknown* | 0 | €28.96 | SI Trade |
10:48:22 - 28-Sep-26 |
| Sell* | 1 | €29.00 | SI Trade |
10:31:42 - 28-Sep-26 |
| Unknown* | 671 | €29.02 | OTC Trade |
10:25:09 - 28-Sep-26 |
| Sell* | 1 | €29.00 | SI Trade |
10:11:35 - 28-Sep-26 |
| Sell* | 200 | €29.04 | SI Trade |
10:10:21 - 28-Sep-26 |
| Sell* | 1 | €29.12 | SI Trade |
09:55:04 - 28-Sep-26 |
| Unknown* | 0 | €29.12 | SI Trade |
09:48:12 - 28-Sep-26 |
| Sell* | 48 | €29.10 | SI Trade |
09:38:28 - 28-Sep-26 |
| Unknown* | 0 | €29.14 | SI Trade |
09:22:15 - 28-Sep-26 |
| Unknown* | 0 | €29.16 | SI Trade |
09:16:04 - 28-Sep-26 |
| Unknown* | 0 | €29.12 | SI Trade |
09:06:04 - 28-Sep-26 |
| Unknown* | 0 | €29.16 | SI Trade |
09:00:17 - 28-Sep-26 |
| Sell* | 15 | €29.16 | SI Trade |
08:51:13 - 28-Sep-26 |
| Unknown* | 0 | €29.22 | SI Trade |
08:33:05 - 28-Sep-26 |
| Sell* | 19 | €29.22 | SI Trade |
08:31:43 - 28-Sep-26 |
| Unknown* | 0 | €29.22 | SI Trade |
08:28:27 - 28-Sep-26 |
| Sell* | 30 | €29.22 | SI Trade |
08:19:46 - 28-Sep-26 |
| Unknown* | 0 | €29.28 | SI Trade |
08:10:37 - 28-Sep-26 |
| Unknown* | 0 | €29.28 | SI Trade |
08:05:59 - 28-Sep-26 |
| Unknown* | 0 | €29.28 | SI Trade |
08:05:00 - 28-Sep-26 |
| Unknown* | 0 | €29.32 | SI Trade |
08:03:00 - 28-Sep-26 |
| Unknown* | 0 | €29.32 | SI Trade |
08:00:25 - 28-Sep-26 |
| Unknown* | 0 | €29.32 | SI Trade |
08:00:19 - 28-Sep-26 |
| Unknown* | 0 | €29.28 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €29.28 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €29.28 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €29.28 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €29.28 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €29.28 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €29.28 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €29.28 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €29.28 | SI Trade |
08:00:04 - 28-Sep-26 |
| Sell* | 11 | €29.28 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €29.28 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €29.28 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €29.28 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €29.28 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €29.28 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €29.28 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €29.28 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €29.28 | SI Trade |
08:00:04 - 28-Sep-26 |
| Sell* | 27 | €29.28 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €29.28 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €29.28 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €29.28 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €29.28 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €29.28 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €29.28 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €29.28 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €29.28 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €29.28 | SI Trade |
08:00:04 - 28-Sep-26 |
| Sell* | 15 | €29.28 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €29.28 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €29.28 | SI Trade |
08:00:04 - 28-Sep-26 |
| Sell* | 2 | €29.28 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €29.28 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €29.28 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €29.28 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 8 | €29.08 | OTC Trade |
16:12:18 - 25-Sep-26 |
| Unknown* | 7 | €29.08 | OTC Trade |
16:12:18 - 25-Sep-26 |
| Unknown* | 390 | €29.10 | OTC Trade |
16:05:43 - 25-Sep-26 |
| Unknown* | 19 | €29.12914 | Currency Conversion Negotiated Trade |
15:54:30 - 25-Sep-26 |
| Buy* | 1 | €29.14 | SI Trade |
15:53:35 - 25-Sep-26 |
| Unknown* | 0 | €29.10 | SI Trade |
15:35:23 - 25-Sep-26 |
| Buy* | 2 | €29.10 | SI Trade |
15:28:54 - 25-Sep-26 |
| Sell* | 3 | €29.12 | SI Trade |
15:15:10 - 25-Sep-26 |
| Unknown* | 0 | €29.12 | SI Trade |
15:14:48 - 25-Sep-26 |
| Unknown* | 1 | €29.06096 | Currency Conversion Negotiated Trade |
15:12:14 - 25-Sep-26 |
| Unknown* | 1 | €29.1418 | Currency Conversion Negotiated Trade |
15:12:14 - 25-Sep-26 |
| Unknown* | 0 | €29.12 | SI Trade |
15:09:47 - 25-Sep-26 |
| Sell* | 5 | €29.10 | SI Trade |
15:02:13 - 25-Sep-26 |
| Sell* | 1 | €29.10 | SI Trade |
15:02:13 - 25-Sep-26 |
| Unknown* | 0 | €29.16 | SI Trade |
14:54:57 - 25-Sep-26 |
| Sell* | 1 | €29.16 | SI Trade |
14:53:42 - 25-Sep-26 |
| Unknown* | 0 | €29.16 | SI Trade |
14:48:51 - 25-Sep-26 |
| Unknown* | 0 | €29.18 | SI Trade |
14:48:19 - 25-Sep-26 |
| Sell* | 3 | €29.18 | SI Trade |
14:46:13 - 25-Sep-26 |
| Sell* | 10 | €29.18 | SI Trade |
14:42:39 - 25-Sep-26 |
| Unknown* | 0 | €29.22 | SI Trade |
14:38:59 - 25-Sep-26 |
| Sell* | 70 | €29.22 | SI Trade |
14:05:39 - 25-Sep-26 |
| Sell* | 1 | €29.18 | SI Trade |
13:47:41 - 25-Sep-26 |
| Unknown* | 0 | €29.26 | SI Trade |
13:18:45 - 25-Sep-26 |
| Unknown* | 0 | €29.28 | SI Trade |
13:16:12 - 25-Sep-26 |
| Unknown* | 0 | €29.24 | SI Trade |
13:15:03 - 25-Sep-26 |
| Sell* | 12 | €29.28 | SI Trade |
13:02:33 - 25-Sep-26 |
| Unknown* | 0 | €29.30 | SI Trade |
12:57:52 - 25-Sep-26 |
| Sell* | 4 | €29.30 | SI Trade |
12:57:52 - 25-Sep-26 |
| Sell* | 3 | €29.32 | SI Trade |
12:56:17 - 25-Sep-26 |
| Sell* | 31 | €29.32 | SI Trade |
12:55:34 - 25-Sep-26 |
| Sell* | 1 | €29.32 | SI Trade |
12:55:34 - 25-Sep-26 |
| Unknown* | 0 | €29.36 | SI Trade |
12:50:34 - 25-Sep-26 |
| Buy* | 70 | €29.40 | SI Trade |
11:42:55 - 25-Sep-26 |
| Unknown* | 0 | €29.60 | SI Trade |
10:03:07 - 25-Sep-26 |
| Unknown* | 0 | €29.58 | SI Trade |
09:43:55 - 25-Sep-26 |
| Unknown* | 0 | €29.58 | SI Trade |
09:00:11 - 25-Sep-26 |
| Unknown* | 0 | €29.56 | SI Trade |
08:31:00 - 25-Sep-26 |
| Buy* | 180 | €29.46 | SI Trade |
08:08:07 - 25-Sep-26 |
| Unknown* | 0 | €29.44 | SI Trade |
08:03:53 - 25-Sep-26 |
| Unknown* | 0 | €29.40 | SI Trade |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | €29.40 | SI Trade |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | €29.40 | SI Trade |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | €29.40 | SI Trade |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | €29.40 | SI Trade |
08:00:00 - 25-Sep-26 |
| Unknown* | 4 | €29.40 | SI Trade |
08:00:00 - 25-Sep-26 |
| Sell* | 5,060 | €29.50 | SI Trade |
16:35:04 - 24-Sep-26 |
| Unknown* | 0 | €29.38 | SI Trade |
16:06:55 - 24-Sep-26 |
| Unknown* | 0 | €29.36 | OTC Trade |
15:57:12 - 24-Sep-26 |
| Unknown* | 0 | €29.36 | SI Trade |
15:50:05 - 24-Sep-26 |
| Unknown* | 0 | €29.36 | SI Trade |
15:46:12 - 24-Sep-26 |
| Sell* | 538 | €29.44 | SI Trade |
15:21:53 - 24-Sep-26 |
| Unknown* | 0 | €29.42 | SI Trade |
15:18:25 - 24-Sep-26 |
| Unknown* | 1 | €29.3823 | Currency Conversion Negotiated Trade |
15:12:10 - 24-Sep-26 |
| Unknown* | 1 | €29.46382 | Currency Conversion Negotiated Trade |
15:12:09 - 24-Sep-26 |
| Unknown* | 0 | €29.46 | SI Trade |
14:25:54 - 24-Sep-26 |
| Unknown* | 0 | €29.50 | SI Trade |
14:00:18 - 24-Sep-26 |
| Unknown* | 0 | €29.48 | SI Trade |
13:59:22 - 24-Sep-26 |
| Unknown* | 0 | €29.54 | SI Trade |
13:19:15 - 24-Sep-26 |
| Unknown* | 0 | €29.56 | SI Trade |
13:15:28 - 24-Sep-26 |
| Unknown* | 30 | €29.52 | OTC Trade |
12:49:32 - 24-Sep-26 |
| Buy* | 1 | €29.52 | SI Trade |
12:46:12 - 24-Sep-26 |
| Unknown* | 0 | €29.54 | SI Trade |
12:40:39 - 24-Sep-26 |
| Unknown* | 38 | €29.53728 | Currency Conversion Negotiated Trade |
12:31:53 - 24-Sep-26 |
| Unknown* | 0 | €29.56 | OTC Trade |
11:35:45 - 24-Sep-26 |
| Unknown* | 0 | €29.56 | OTC Trade |
11:35:45 - 24-Sep-26 |
| Unknown* | 0 | €29.56 | OTC Trade |
11:35:45 - 24-Sep-26 |
| Unknown* | 0 | €29.56 | OTC Trade |
11:35:45 - 24-Sep-26 |
| Unknown* | 0 | €29.56 | OTC Trade |
11:35:45 - 24-Sep-26 |
| Unknown* | 0 | €29.56 | OTC Trade |
11:35:45 - 24-Sep-26 |
| Unknown* | 0 | €29.56 | OTC Trade |
11:35:45 - 24-Sep-26 |
| Unknown* | 0 | €29.56 | OTC Trade |
11:35:45 - 24-Sep-26 |
| Unknown* | 0 | €29.56 | OTC Trade |
11:35:45 - 24-Sep-26 |
| Unknown* | 0 | €29.56 | OTC Trade |
11:35:45 - 24-Sep-26 |
| Unknown* | 0 | €29.56 | OTC Trade |
11:35:45 - 24-Sep-26 |
| Unknown* | 3 | €29.50 | OTC Trade |
10:14:58 - 24-Sep-26 |
| Unknown* | 290 | €29.50 | OTC Trade |
10:14:48 - 24-Sep-26 |
| Unknown* | 175 | €29.42 | OTC Trade |
09:25:51 - 24-Sep-26 |
| Unknown* | 0 | €29.48 | SI Trade |
09:00:11 - 24-Sep-26 |
| Unknown* | 0 | €29.36 | OTC Trade |
08:35:27 - 24-Sep-26 |
| Unknown* | 0 | €29.36 | OTC Trade |
08:35:27 - 24-Sep-26 |
| Unknown* | 0 | €29.36 | OTC Trade |
08:35:26 - 24-Sep-26 |
| Unknown* | 0 | €29.36 | OTC Trade |
08:35:26 - 24-Sep-26 |
| Unknown* | 0 | €29.46 | OTC Trade |
08:20:37 - 24-Sep-26 |
| Unknown* | 0 | €29.46 | OTC Trade |
08:20:37 - 24-Sep-26 |
| Unknown* | 0 | €29.46 | OTC Trade |
08:20:37 - 24-Sep-26 |
| Unknown* | 0 | €29.46 | OTC Trade |
08:20:37 - 24-Sep-26 |
| Unknown* | 0 | €29.38 | SI Trade |
08:12:59 - 24-Sep-26 |
| Buy* | 332 | €29.36 | SI Trade |
08:12:40 - 24-Sep-26 |
| Unknown* | 0 | €29.32 | SI Trade |
08:11:13 - 24-Sep-26 |
| Unknown* | 0 | €29.22 | SI Trade |
08:00:24 - 24-Sep-26 |