| Price | €27.02 on 18-07-2025 at 18:15:01 |
|---|---|
| Change | €-0.04 -0.15% |
| Buy | €27.58 |
| Sell | €26.46 |
| Buy / Sell 0NPV Shares | |
| Last Trade: | Unknown 918.00 at €27.04 |
| Day's Volume: | 3,425 |
| Last Close: | €27.02 |
| Open: | €26.90 |
| ISIN: | ES0116870314 |
| Day's Range | €26.90 - €27.02 |
| 52wk Range: | €21.51 - €27.75 |
| Market Capitalisation: | €25.96b |
| VWAP: | €27.039 |
| Shares in Issue: | 960.73m |
Naturgy Energy (0NPV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 918 | €27.04 | OTC Trade |
16:35:15 - 18-Jul-25 |
| Unknown* | 2,413 | €27.04 | OTC Trade |
16:35:15 - 18-Jul-25 |
| Unknown* | 0 | €27.10 | SI Trade |
16:16:22 - 18-Jul-25 |
| Unknown* | 1 | €27.27502 | Currency Conversion Negotiated Trade |
15:55:10 - 18-Jul-25 |
| Unknown* | 1 | €26.95633 | Currency Conversion Negotiated Trade |
15:13:57 - 18-Jul-25 |
| Unknown* | 3 | €27.24853 | Currency Conversion Negotiated Trade |
15:13:57 - 18-Jul-25 |
| Unknown* | 0 | €27.08 | OTC Trade |
14:47:23 - 18-Jul-25 |
| Buy* | 2 | €27.08 | SI Trade |
14:45:59 - 18-Jul-25 |
| Unknown* | 0 | €27.12 | SI Trade |
14:45:20 - 18-Jul-25 |
| Buy* | 1 | €27.08 | SI Trade |
14:45:04 - 18-Jul-25 |
Naturgy Energy (0NPV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
