| Price | €22.66 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.16 0.71% |
| Buy | €23.14 |
| Sell | €22.18 |
| Buy / Sell 0NPV Shares | |
| Last Trade: | Unknown 4.00 at €22.78 |
| Day's Volume: | 1,195 |
| Last Close: | €22.66 |
| Open: | €22.34 |
| ISIN: | ES0116870314 |
| Day's Range | €22.34 - €22.66 |
| 52wk Range: | €19.54 - €28.43 |
| Market Capitalisation: | €21,770m |
| VWAP: | €22.83029 |
| Shares in Issue: | 961m |
Recent Trades History Naturgy Energy (0NPV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €22.78 | OTC Trade |
15:31:46 - 22-Nov-24 |
| Buy* | 1 | €22.76 | SI Trade |
16:29:29 - 22-Nov-24 |
| Buy* | 1 | €22.76 | SI Trade |
16:29:29 - 22-Nov-24 |
| Buy* | 1 | €22.76 | SI Trade |
16:04:51 - 22-Nov-24 |
| Buy* | 1 | €22.76 | SI Trade |
16:04:51 - 22-Nov-24 |
| Buy* | 1 | €22.76 | SI Trade |
16:04:51 - 22-Nov-24 |
| Buy* | 1 | €22.76 | SI Trade |
16:02:19 - 22-Nov-24 |
| Buy* | 1 | €22.76 | SI Trade |
16:02:19 - 22-Nov-24 |
| Buy* | 1 | €22.76 | SI Trade |
16:02:04 - 22-Nov-24 |
| Buy* | 1 | €22.78 | SI Trade |
15:39:32 - 22-Nov-24 |
