| Price | €26.12 on 22-09-2025 at 12:00:19 |
|---|---|
| Change | €0.40 1.56% |
| Buy | €26.66 |
| Sell | €25.58 |
| Last Trade: | Unknown 1.00 at €26.14 |
| Day's Volume: | 5,816 |
| Last Close: | €25.72 |
| Open: | €25.90 |
| ISIN: | ES0116870314 |
| Day's Range | €25.86 - €26.12 |
| 52wk Range: | €21.51 - €27.82 |
| Market Capitalisation: | €25.09b |
| VWAP: | €26.00571 |
| Shares in Issue: | 960.73m |
Naturgy Energy (0NPV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €26.14 | OTC Trade |
12:42:27 - 22-Sep-25 |
| Unknown* | 1 | €26.16 | OTC Trade |
12:38:34 - 22-Sep-25 |
| Unknown* | 10 | €26.10 | OTC Trade |
11:41:23 - 22-Sep-25 |
| Sell* | 1 | €26.08 | SI Trade |
11:41:00 - 22-Sep-25 |
| Unknown* | 0 | €26.10 | SI Trade |
11:41:00 - 22-Sep-25 |
| Unknown* | 0 | €26.06 | SI Trade |
11:39:14 - 22-Sep-25 |
| Unknown* | 0 | €26.08 | SI Trade |
11:33:02 - 22-Sep-25 |
| Unknown* | 0 | €26.08 | SI Trade |
11:30:09 - 22-Sep-25 |
| Unknown* | 1 | €26.06 | OTC Trade |
11:27:44 - 22-Sep-25 |
| Unknown* | 0 | €26.08 | SI Trade |
11:13:27 - 22-Sep-25 |
Naturgy Energy (0NPV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
