| Price | €26.41 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | €-0.05 -0.19% |
| Buy | €26.96 |
| Sell | €25.86 |
| Last Trade: | Sell 4.00 at €26.40 |
| Day's Volume: | 2,045 |
| Last Close: | €26.41 |
| Open: | €26.26 |
| ISIN: | ES0116870314 |
| Day's Range | €26.26 - €26.41 |
| 52wk Range: | €23.49 - €27.82 |
| Market Capitalisation: | €25.37b |
| VWAP: | €26.4202 |
| Shares in Issue: | 960.49m |
Naturgy Energy (0NPV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | €26.40 | SI Trade |
16:28:27 - 06-Feb-26 |
| Unknown* | 0 | €26.40 | SI Trade |
16:23:37 - 06-Feb-26 |
| Unknown* | 0 | €26.44 | SI Trade |
16:10:32 - 06-Feb-26 |
| Unknown* | 0 | €26.42 | SI Trade |
15:55:41 - 06-Feb-26 |
| Unknown* | 25 | €26.42 | OTC Trade |
15:21:45 - 06-Feb-26 |
| Unknown* | 0 | €26.44 | SI Trade |
15:21:23 - 06-Feb-26 |
| Buy* | 3 | €26.46 | SI Trade |
15:19:11 - 06-Feb-26 |
| Unknown* | 14 | €26.46 | OTC Trade |
15:19:01 - 06-Feb-26 |
| Unknown* | 15 | €26.46 | OTC Trade |
15:19:01 - 06-Feb-26 |
| Unknown* | 0 | €26.48 | SI Trade |
15:04:52 - 06-Feb-26 |
Naturgy Energy (0NPV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
