| Price | €24.64 on 16-12-2025 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €25.16 |
| Sell | €24.12 |
| Last Trade: | Sell 30,364.00 at €24.56 |
| Day's Volume: | 363,527 |
| Last Close: | €24.64 |
| Open: | €24.70 |
| ISIN: | ES0116870314 |
| Day's Range | €24.64 - €24.70 |
| 52wk Range: | €22.16 - €27.82 |
| Market Capitalisation: | €23.67b |
| VWAP: | €24.66948 |
| Shares in Issue: | 960.49m |
Naturgy Energy (0NPV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,364 | €24.56 | SI Trade |
16:35:19 - 16-Dec-25 |
| Unknown* | 21 | €24.48 | OTC Trade |
16:15:37 - 16-Dec-25 |
| Sell* | 5 | €24.50 | SI Trade |
16:09:20 - 16-Dec-25 |
| Unknown* | 47 | €24.52 | OTC Trade |
15:44:55 - 16-Dec-25 |
| Sell* | 6 | €24.52 | SI Trade |
15:42:19 - 16-Dec-25 |
| Unknown* | 0 | €24.54 | SI Trade |
15:30:31 - 16-Dec-25 |
| Sell* | 1 | €24.54 | SI Trade |
15:30:31 - 16-Dec-25 |
| Unknown* | 0 | €24.54 | SI Trade |
15:30:31 - 16-Dec-25 |
| Unknown* | 0 | €24.56 | SI Trade |
15:18:07 - 16-Dec-25 |
| Unknown* | 0 | €24.54 | SI Trade |
15:00:03 - 16-Dec-25 |
Naturgy Energy (0NPV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
