| Price | €26.94 on 14-08-2025 at 12:10:04 |
|---|---|
| Change | €-0.04 -0.15% |
| Buy | €27.50 |
| Sell | €26.38 |
| Last Trade: | Sell 2.00 at €26.90 |
| Day's Volume: | 15 |
| Last Close: | €26.98 |
| Open: | €26.82 |
| ISIN: | ES0116870314 |
| Day's Range | €26.82 - €26.94 |
| 52wk Range: | €21.51 - €27.82 |
| Market Capitalisation: | €25.88b |
| VWAP: | €26.96667 |
| Shares in Issue: | 960.73m |
Naturgy Energy (0NPV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €26.90 | SI Trade |
13:05:13 - 14-Aug-25 |
| Unknown* | 0 | €26.90 | SI Trade |
12:53:00 - 14-Aug-25 |
| Unknown* | 0 | €26.92 | SI Trade |
12:12:07 - 14-Aug-25 |
| Buy* | 1 | €26.94 | SI Trade |
11:18:37 - 14-Aug-25 |
| Unknown* | 0 | €26.94 | SI Trade |
10:51:27 - 14-Aug-25 |
| Buy* | 1 | €26.96 | SI Trade |
10:00:42 - 14-Aug-25 |
| Buy* | 3 | €26.96 | SI Trade |
09:57:45 - 14-Aug-25 |
| Unknown* | 7 | €27.02 | OTC Trade |
09:29:37 - 14-Aug-25 |
| Unknown* | 0 | €26.96 | SI Trade |
08:54:44 - 14-Aug-25 |
| Unknown* | 1 | €26.78 | OTC Trade |
08:00:29 - 14-Aug-25 |
Naturgy Energy (0NPV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
