| Price | €23.35 on 26-04-2024 at 16:25:45 |
|---|---|
| Change | €0.07 0.3% |
| Buy | €23.82 |
| Sell | €22.88 |
| Buy / Sell 0NPV Shares | |
| Last Trade: | Unknown 4,173.00 at €23.36 |
| Day's Volume: | 62,949 |
| Last Close: | €23.35 |
| Open: | €23.10 |
| ISIN: | ES0116870314 |
| Day's Range | €23.10 - €23.62 |
| 52wk Range: | €19.54 - €28.70 |
| Market Capitalisation: | €22,635m |
| VWAP: | €23.3827 |
| Shares in Issue: | 969m |
Recent Trades History Naturgy Energy (0NPV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,173 | €23.36 | OTC Trade |
16:25:35 - 26-Apr-24 |
| Unknown* | 163 | €23.36 | OTC Trade |
16:23:46 - 26-Apr-24 |
| Unknown* | 142 | €23.33307 | OTC Trade |
16:23:44 - 26-Apr-24 |
| Unknown* | 816 | €23.36 | OTC Trade |
16:22:38 - 26-Apr-24 |
| Unknown* | 6 | €23.57236 | OTC Trade |
16:18:16 - 26-Apr-24 |
| Unknown* | 1,974 | €23.41577 | OTC Trade |
16:17:06 - 26-Apr-24 |
| Unknown* | 15,727 | €23.36327 | OTC Trade |
16:10:35 - 26-Apr-24 |
| Unknown* | 1,862 | €23.41209 | OTC Trade |
16:07:00 - 26-Apr-24 |
| Unknown* | 5,400 | €23.36978 | OTC Trade |
16:04:25 - 26-Apr-24 |
| Unknown* | 448 | €23.36 | SI Trade |
15:49:50 - 26-Apr-24 |
