Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Christian Dior (0NPL) Share Price

Price €420.70 on 29-09-2026 at 10:40:43
Change €-2.10 -0.5%
Buy €425.20
Sell €416.20
Last Trade: Unknown 0.00 at €420.40
Day's Volume: 0
Last Close: €422.80
Open: €417.80
ISIN: FR0000130403
Day's Range €397.00 - €426.10
52wk Range: €349.60 - €616.50
Market Capitalisation: €75.90b
VWAP: €0.00
Shares in Issue: 180.41m

Christian Dior (0NPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €420.40 OTC Trade
11:40:42 - 29-Sep-26
Unknown* 0 €420.40 OTC Trade
11:40:42 - 29-Sep-26
Unknown* 0 €420.20 OTC Trade
11:36:23 - 29-Sep-26
Unknown* 0 €420.20 OTC Trade
11:36:23 - 29-Sep-26
Unknown* 0 €420.20 OTC Trade
11:36:23 - 29-Sep-26
Unknown* 0 €420.20 OTC Trade
11:36:23 - 29-Sep-26
Unknown* 0 €420.20 OTC Trade
11:36:23 - 29-Sep-26
Unknown* 0 €420.20 OTC Trade
11:36:23 - 29-Sep-26
Unknown* 0 €420.20 OTC Trade
11:36:23 - 29-Sep-26
Unknown* 0 €420.20 OTC Trade
11:36:23 - 29-Sep-26
See more Christian Dior trades

Christian Dior (0NPL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 415.20 423.80 410.00 422.80 763
25th Sep 2026 (Fri) 423.20 425.40 417.90 419.00 137
24th Sep 2026 (Thu) 427.50 439.00 406.20 422.20 36,119
23rd Sep 2026 (Wed) 368.00 374.70 349.60 365.20 101
22nd Sep 2026 (Tue) 374.10 381.70 355.40 368.90 172
21st Sep 2026 (Mon) 366.70 373.80 362.40 373.10 53
18th Sep 2026 (Fri) 372.00 380.10 353.40 367.80 87
17th Sep 2026 (Thu) 376.80 384.70 358.00 377.30 37
16th Sep 2026 (Wed) 372.20 379.10 353.60 375.20 81
15th Sep 2026 (Tue) 380.20 380.20 368.60 373.30 168
14th Sep 2026 (Mon) 376.30 380.90 371.20 379.30 47
11th Sep 2026 (Fri) 372.80 382.50 354.20 378.80 230
10th Sep 2026 (Thu) 379.30 379.30 371.50 373.00 221
9th Sep 2026 (Wed) 386.10 393.80 366.80 378.20 1,863
8th Sep 2026 (Tue) 392.60 394.90 388.00 389.30 789
7th Sep 2026 (Mon) 391.50 398.80 372.00 395.50 206
4th Sep 2026 (Fri) 391.70 396.90 386.20 391.10 3,165
3rd Sep 2026 (Thu) 396.00 404.00 376.20 390.10 1,482
2nd Sep 2026 (Wed) 401.80 409.60 381.80 397.90 505
1st Sep 2026 (Tue) 407.70 414.10 387.40 402.20 194
31st Aug 2026 (Mon) 413.10 413.10 413.10 413.10 0
See more Christian Dior price history
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered