Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Christian Dior (0NPL) Share Price

Price €450.50 on 10-07-2026 at 18:15:01
Change €-5.00 -1.1%
Buy €455.40
Sell €445.60
Last Trade: Buy 5.00 at €451.00
Day's Volume: 12
Last Close: €450.50
Open: €459.70
ISIN: FR0000130403
Day's Range €449.70 - €463.00
52wk Range: €416.60 - €616.50
Market Capitalisation: €81.27b
VWAP: €451.43333
Shares in Issue: 180.41m

Christian Dior (0NPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 €451.00 SI Trade
16:28:11 - 10-Jul-26
Unknown* 5 €451.00 OTC Trade
16:28:11 - 10-Jul-26
Unknown* 0 €450.80 OTC Trade
16:23:59 - 10-Jul-26
Unknown* 0 €450.80 OTC Trade
16:23:59 - 10-Jul-26
Unknown* 0 €450.20 SI Trade
16:21:07 - 10-Jul-26
Unknown* 0 €451.00 SI Trade
16:19:04 - 10-Jul-26
Unknown* 0 €451.00 OTC Trade
16:17:41 - 10-Jul-26
Unknown* 0 €451.00 OTC Trade
16:17:41 - 10-Jul-26
Unknown* 0 €450.80 OTC Trade
16:13:55 - 10-Jul-26
Unknown* 0 €450.80 OTC Trade
16:13:55 - 10-Jul-26
See more Christian Dior trades

Christian Dior (0NPL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 459.70 463.00 449.70 450.50 12
9th Jul 2026 (Thu) 450.50 457.50 447.40 455.50 153
8th Jul 2026 (Wed) 451.50 461.00 442.70 448.00 9
7th Jul 2026 (Tue) 435.10 465.40 435.10 458.60 347
6th Jul 2026 (Mon) 455.10 462.70 450.50 452.40 12,540
3rd Jul 2026 (Fri) 456.20 460.60 451.60 455.40 63
2nd Jul 2026 (Thu) 459.70 464.10 445.80 460.20 1,969
1st Jul 2026 (Wed) 444.20 452.80 436.30 446.30 4,021
30th Jun 2026 (Tue) 453.60 460.20 442.40 448.60 41
29th Jun 2026 (Mon) 457.80 463.50 451.80 456.60 731
26th Jun 2026 (Fri) 440.40 461.60 440.40 458.00 5,500
25th Jun 2026 (Thu) 458.30 467.20 452.40 456.20 66
24th Jun 2026 (Wed) 444.00 458.20 444.00 458.20 418
23rd Jun 2026 (Tue) 445.20 453.00 441.10 448.50 8,747
22nd Jun 2026 (Mon) 462.90 470.50 448.00 449.30 29
19th Jun 2026 (Fri) 483.55 487.45 466.20 466.20 27
18th Jun 2026 (Thu) 472.00 480.50 469.70 478.90 9
17th Jun 2026 (Wed) 486.70 489.95 473.60 474.80 20
16th Jun 2026 (Tue) 470.10 484.10 470.10 482.00 5,810
15th Jun 2026 (Mon) 499.65 508.85 477.30 477.50 444
12th Jun 2026 (Fri) 472.00 482.30 469.80 473.60 49
11th Jun 2026 (Thu) 451.10 470.20 443.50 458.60 1,247
See more Christian Dior price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered