| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €451.00 | SI Trade |
16:28:11 - 10-Jul-26 |
| Unknown* | 5 | €451.00 | OTC Trade |
16:28:11 - 10-Jul-26 |
| Unknown* | 0 | €450.80 | OTC Trade |
16:23:59 - 10-Jul-26 |
| Unknown* | 0 | €450.80 | OTC Trade |
16:23:59 - 10-Jul-26 |
| Unknown* | 0 | €450.20 | SI Trade |
16:21:07 - 10-Jul-26 |
| Unknown* | 0 | €451.00 | SI Trade |
16:19:04 - 10-Jul-26 |
| Unknown* | 0 | €451.00 | OTC Trade |
16:17:41 - 10-Jul-26 |
| Unknown* | 0 | €451.00 | OTC Trade |
16:17:41 - 10-Jul-26 |
| Unknown* | 0 | €450.80 | OTC Trade |
16:13:55 - 10-Jul-26 |
| Unknown* | 0 | €450.80 | OTC Trade |
16:13:55 - 10-Jul-26 |
| Unknown* | 0 | €451.60 | OTC Trade |
16:02:17 - 10-Jul-26 |
| Unknown* | 0 | €451.60 | OTC Trade |
16:02:17 - 10-Jul-26 |
| Unknown* | 0 | €452.00 | SI Trade |
15:32:43 - 10-Jul-26 |
| Unknown* | 0 | €452.20 | OTC Trade |
15:24:30 - 10-Jul-26 |
| Unknown* | 0 | €452.20 | OTC Trade |
15:24:30 - 10-Jul-26 |
| Unknown* | 0 | €452.20 | OTC Trade |
15:24:30 - 10-Jul-26 |
| Unknown* | 0 | €452.20 | OTC Trade |
15:24:30 - 10-Jul-26 |
| Unknown* | 0 | €453.00 | OTC Trade |
15:18:22 - 10-Jul-26 |
| Unknown* | 0 | €453.00 | OTC Trade |
15:18:22 - 10-Jul-26 |
| Unknown* | 0 | €452.80 | OTC Trade |
15:15:24 - 10-Jul-26 |
| Unknown* | 0 | €452.80 | OTC Trade |
15:15:24 - 10-Jul-26 |
| Unknown* | 0 | €452.00 | OTC Trade |
15:11:08 - 10-Jul-26 |
| Unknown* | 0 | €452.00 | OTC Trade |
15:11:08 - 10-Jul-26 |
| Unknown* | 0 | €452.00 | OTC Trade |
15:11:08 - 10-Jul-26 |
| Unknown* | 0 | €452.00 | OTC Trade |
15:11:08 - 10-Jul-26 |
| Unknown* | 0 | €452.00 | OTC Trade |
15:11:08 - 10-Jul-26 |
| Unknown* | 0 | €452.00 | OTC Trade |
15:11:08 - 10-Jul-26 |
| Unknown* | 0 | €452.00 | OTC Trade |
15:11:08 - 10-Jul-26 |
| Unknown* | 0 | €452.00 | OTC Trade |
15:11:08 - 10-Jul-26 |
| Unknown* | 0 | €452.80 | SI Trade |
15:09:16 - 10-Jul-26 |
| Unknown* | 0 | €452.80 | OTC Trade |
15:06:29 - 10-Jul-26 |
| Unknown* | 0 | €451.80 | OTC Trade |
15:05:59 - 10-Jul-26 |
| Unknown* | 0 | €451.80 | OTC Trade |
15:05:59 - 10-Jul-26 |
| Unknown* | 0 | €452.00 | OTC Trade |
15:03:27 - 10-Jul-26 |
| Unknown* | 0 | €453.00 | OTC Trade |
15:01:58 - 10-Jul-26 |
| Unknown* | 0 | €453.00 | OTC Trade |
15:01:58 - 10-Jul-26 |
| Unknown* | 0 | €453.00 | OTC Trade |
14:59:25 - 10-Jul-26 |
| Unknown* | 0 | €453.00 | OTC Trade |
14:59:24 - 10-Jul-26 |
| Unknown* | 0 | €453.20 | OTC Trade |
14:49:15 - 10-Jul-26 |
| Unknown* | 0 | €453.80 | SI Trade |
14:45:08 - 10-Jul-26 |
| Buy* | 2 | €453.60 | SI Trade |
14:39:45 - 10-Jul-26 |
| Unknown* | 0 | €452.40 | SI Trade |
14:35:20 - 10-Jul-26 |
| Unknown* | 0 | €454.00 | OTC Trade |
14:33:01 - 10-Jul-26 |
| Unknown* | 0 | €454.00 | OTC Trade |
14:33:01 - 10-Jul-26 |
| Unknown* | 0 | €453.00 | SI Trade |
14:25:35 - 10-Jul-26 |
| Unknown* | 0 | €454.20 | OTC Trade |
14:24:14 - 10-Jul-26 |
| Unknown* | 0 | €453.00 | OTC Trade |
14:16:11 - 10-Jul-26 |
| Unknown* | 0 | €453.40 | OTC Trade |
14:10:40 - 10-Jul-26 |
| Unknown* | 0 | €453.40 | OTC Trade |
14:10:40 - 10-Jul-26 |
| Unknown* | 0 | €453.40 | SI Trade |
14:07:03 - 10-Jul-26 |
| Unknown* | 0 | €452.60 | SI Trade |
14:06:10 - 10-Jul-26 |
| Unknown* | 0 | €453.80 | OTC Trade |
13:58:24 - 10-Jul-26 |
| Unknown* | 0 | €454.00 | OTC Trade |
13:50:50 - 10-Jul-26 |
| Unknown* | 0 | €454.00 | OTC Trade |
13:50:50 - 10-Jul-26 |
| Unknown* | 0 | €454.20 | OTC Trade |
13:43:53 - 10-Jul-26 |
| Unknown* | 0 | €454.20 | OTC Trade |
13:43:53 - 10-Jul-26 |
| Unknown* | 0 | €454.20 | OTC Trade |
13:42:25 - 10-Jul-26 |
| Unknown* | 0 | €454.20 | OTC Trade |
13:42:25 - 10-Jul-26 |
| Unknown* | 0 | €454.80 | OTC Trade |
13:40:27 - 10-Jul-26 |
| Unknown* | 0 | €454.80 | OTC Trade |
13:40:27 - 10-Jul-26 |
| Unknown* | 0 | €454.60 | OTC Trade |
13:35:13 - 10-Jul-26 |
| Unknown* | 0 | €455.00 | OTC Trade |
13:31:10 - 10-Jul-26 |
| Unknown* | 0 | €455.20 | SI Trade |
13:23:06 - 10-Jul-26 |
| Unknown* | 0 | €456.60 | OTC Trade |
13:17:12 - 10-Jul-26 |
| Unknown* | 0 | €456.60 | OTC Trade |
13:17:12 - 10-Jul-26 |
| Unknown* | 0 | €456.60 | OTC Trade |
13:17:12 - 10-Jul-26 |
| Unknown* | 0 | €456.60 | OTC Trade |
13:17:12 - 10-Jul-26 |
| Unknown* | 0 | €456.60 | OTC Trade |
13:17:12 - 10-Jul-26 |
| Unknown* | 0 | €456.60 | OTC Trade |
13:17:12 - 10-Jul-26 |
| Unknown* | 0 | €456.60 | OTC Trade |
13:17:12 - 10-Jul-26 |
| Unknown* | 0 | €456.60 | OTC Trade |
13:17:11 - 10-Jul-26 |
| Unknown* | 0 | €456.60 | OTC Trade |
13:17:11 - 10-Jul-26 |
| Unknown* | 0 | €455.40 | SI Trade |
13:16:14 - 10-Jul-26 |
| Unknown* | 0 | €456.20 | OTC Trade |
13:14:29 - 10-Jul-26 |
| Unknown* | 0 | €456.20 | OTC Trade |
13:14:29 - 10-Jul-26 |
| Unknown* | 0 | €453.20 | OTC Trade |
13:13:32 - 10-Jul-26 |
| Unknown* | 0 | €453.80 | OTC Trade |
13:13:19 - 10-Jul-26 |
| Unknown* | 0 | €453.80 | OTC Trade |
13:13:19 - 10-Jul-26 |
| Unknown* | 0 | €453.80 | OTC Trade |
13:13:15 - 10-Jul-26 |
| Unknown* | 0 | €453.80 | OTC Trade |
13:13:15 - 10-Jul-26 |
| Unknown* | 0 | €453.80 | OTC Trade |
13:12:50 - 10-Jul-26 |
| Unknown* | 0 | €453.00 | OTC Trade |
13:12:50 - 10-Jul-26 |
| Unknown* | 0 | €453.80 | OTC Trade |
13:12:50 - 10-Jul-26 |
| Unknown* | 0 | €453.80 | OTC Trade |
13:12:46 - 10-Jul-26 |
| Unknown* | 0 | €453.00 | OTC Trade |
13:12:46 - 10-Jul-26 |
| Unknown* | 0 | €453.80 | OTC Trade |
13:12:46 - 10-Jul-26 |
| Unknown* | 0 | €453.80 | OTC Trade |
13:12:46 - 10-Jul-26 |
| Unknown* | 0 | €453.80 | OTC Trade |
13:12:46 - 10-Jul-26 |
| Unknown* | 0 | €453.80 | OTC Trade |
13:12:46 - 10-Jul-26 |
| Unknown* | 0 | €453.80 | OTC Trade |
13:12:17 - 10-Jul-26 |
| Unknown* | 0 | €453.80 | OTC Trade |
13:12:17 - 10-Jul-26 |
| Unknown* | 0 | €453.00 | OTC Trade |
13:11:49 - 10-Jul-26 |
| Unknown* | 0 | €453.80 | OTC Trade |
13:09:51 - 10-Jul-26 |
| Unknown* | 0 | €453.80 | OTC Trade |
13:09:51 - 10-Jul-26 |
| Unknown* | 0 | €452.80 | OTC Trade |
13:09:50 - 10-Jul-26 |
| Unknown* | 0 | €452.80 | OTC Trade |
13:09:50 - 10-Jul-26 |
| Unknown* | 0 | €453.60 | OTC Trade |
13:09:29 - 10-Jul-26 |
| Unknown* | 0 | €453.60 | OTC Trade |
13:09:28 - 10-Jul-26 |
| Unknown* | 0 | €453.60 | OTC Trade |
13:09:28 - 10-Jul-26 |
| Unknown* | 0 | €452.60 | OTC Trade |
13:09:16 - 10-Jul-26 |
| Unknown* | 0 | €452.60 | OTC Trade |
13:09:16 - 10-Jul-26 |
| Unknown* | 0 | €452.60 | OTC Trade |
13:08:41 - 10-Jul-26 |
| Unknown* | 0 | €453.60 | OTC Trade |
13:08:36 - 10-Jul-26 |
| Unknown* | 0 | €453.60 | OTC Trade |
13:08:36 - 10-Jul-26 |
| Unknown* | 0 | €453.60 | OTC Trade |
13:08:36 - 10-Jul-26 |
| Unknown* | 0 | €453.60 | OTC Trade |
13:08:36 - 10-Jul-26 |
| Unknown* | 0 | €452.60 | OTC Trade |
13:08:36 - 10-Jul-26 |
| Unknown* | 0 | €452.60 | OTC Trade |
13:08:36 - 10-Jul-26 |
| Unknown* | 0 | €453.60 | OTC Trade |
13:08:34 - 10-Jul-26 |
| Unknown* | 0 | €453.60 | OTC Trade |
13:08:34 - 10-Jul-26 |
| Unknown* | 0 | €453.60 | OTC Trade |
13:08:34 - 10-Jul-26 |
| Unknown* | 0 | €452.60 | OTC Trade |
13:08:33 - 10-Jul-26 |
| Unknown* | 0 | €453.60 | OTC Trade |
13:08:31 - 10-Jul-26 |
| Unknown* | 0 | €453.60 | OTC Trade |
13:08:31 - 10-Jul-26 |
| Unknown* | 0 | €453.60 | OTC Trade |
13:08:31 - 10-Jul-26 |
| Unknown* | 0 | €453.60 | OTC Trade |
13:08:31 - 10-Jul-26 |
| Unknown* | 0 | €453.60 | OTC Trade |
13:08:27 - 10-Jul-26 |
| Unknown* | 0 | €453.60 | OTC Trade |
13:08:27 - 10-Jul-26 |
| Unknown* | 0 | €452.60 | OTC Trade |
13:08:26 - 10-Jul-26 |
| Unknown* | 0 | €453.60 | OTC Trade |
13:08:24 - 10-Jul-26 |
| Unknown* | 0 | €453.60 | OTC Trade |
13:08:23 - 10-Jul-26 |
| Unknown* | 0 | €453.60 | OTC Trade |
13:08:23 - 10-Jul-26 |
| Unknown* | 0 | €453.60 | OTC Trade |
13:08:23 - 10-Jul-26 |
| Unknown* | 0 | €452.60 | OTC Trade |
13:08:23 - 10-Jul-26 |
| Unknown* | 0 | €452.60 | OTC Trade |
13:08:21 - 10-Jul-26 |
| Unknown* | 0 | €452.60 | OTC Trade |
13:08:21 - 10-Jul-26 |
| Unknown* | 0 | €453.00 | OTC Trade |
13:08:15 - 10-Jul-26 |
| Unknown* | 0 | €453.00 | OTC Trade |
13:08:15 - 10-Jul-26 |
| Unknown* | 0 | €452.60 | OTC Trade |
13:08:14 - 10-Jul-26 |
| Unknown* | 0 | €452.60 | OTC Trade |
13:08:14 - 10-Jul-26 |
| Unknown* | 0 | €453.00 | OTC Trade |
13:08:14 - 10-Jul-26 |
| Unknown* | 0 | €452.60 | OTC Trade |
13:08:13 - 10-Jul-26 |
| Unknown* | 0 | €452.60 | OTC Trade |
13:08:13 - 10-Jul-26 |
| Unknown* | 0 | €453.00 | OTC Trade |
13:08:09 - 10-Jul-26 |
| Unknown* | 0 | €453.00 | OTC Trade |
13:08:09 - 10-Jul-26 |
| Unknown* | 0 | €452.60 | OTC Trade |
13:08:02 - 10-Jul-26 |
| Unknown* | 0 | €453.00 | OTC Trade |
13:08:01 - 10-Jul-26 |
| Unknown* | 0 | €453.00 | OTC Trade |
13:08:01 - 10-Jul-26 |
| Unknown* | 0 | €452.60 | OTC Trade |
13:07:58 - 10-Jul-26 |
| Unknown* | 0 | €452.60 | OTC Trade |
13:07:57 - 10-Jul-26 |
| Unknown* | 0 | €453.00 | OTC Trade |
13:07:50 - 10-Jul-26 |
| Unknown* | 0 | €453.00 | OTC Trade |
13:07:50 - 10-Jul-26 |
| Unknown* | 0 | €452.60 | OTC Trade |
13:07:49 - 10-Jul-26 |
| Unknown* | 0 | €452.60 | OTC Trade |
13:07:48 - 10-Jul-26 |
| Unknown* | 0 | €452.60 | OTC Trade |
13:07:48 - 10-Jul-26 |
| Unknown* | 0 | €453.00 | OTC Trade |
13:07:45 - 10-Jul-26 |
| Unknown* | 0 | €453.00 | OTC Trade |
13:07:45 - 10-Jul-26 |
| Unknown* | 0 | €453.20 | OTC Trade |
13:07:43 - 10-Jul-26 |
| Unknown* | 0 | €452.60 | OTC Trade |
13:07:43 - 10-Jul-26 |
| Unknown* | 0 | €452.60 | OTC Trade |
13:07:43 - 10-Jul-26 |
| Unknown* | 0 | €453.20 | OTC Trade |
13:07:42 - 10-Jul-26 |
| Unknown* | 0 | €453.20 | OTC Trade |
13:07:40 - 10-Jul-26 |
| Unknown* | 0 | €453.20 | OTC Trade |
13:07:40 - 10-Jul-26 |
| Unknown* | 0 | €452.60 | OTC Trade |
13:07:40 - 10-Jul-26 |
| Unknown* | 0 | €453.20 | OTC Trade |
13:07:40 - 10-Jul-26 |
| Unknown* | 0 | €453.20 | OTC Trade |
13:07:39 - 10-Jul-26 |
| Unknown* | 0 | €453.20 | OTC Trade |
13:07:39 - 10-Jul-26 |
| Unknown* | 0 | €453.20 | OTC Trade |
13:07:38 - 10-Jul-26 |
| Unknown* | 0 | €452.60 | OTC Trade |
13:07:38 - 10-Jul-26 |
| Unknown* | 0 | €453.20 | OTC Trade |
13:07:38 - 10-Jul-26 |
| Unknown* | 0 | €452.60 | OTC Trade |
13:07:38 - 10-Jul-26 |
| Unknown* | 0 | €452.60 | OTC Trade |
13:07:38 - 10-Jul-26 |
| Unknown* | 0 | €453.20 | OTC Trade |
13:07:35 - 10-Jul-26 |
| Unknown* | 0 | €453.20 | OTC Trade |
13:07:35 - 10-Jul-26 |
| Unknown* | 0 | €453.20 | OTC Trade |
13:07:35 - 10-Jul-26 |
| Unknown* | 0 | €453.20 | OTC Trade |
13:07:33 - 10-Jul-26 |
| Unknown* | 0 | €453.20 | OTC Trade |
13:07:33 - 10-Jul-26 |
| Unknown* | 0 | €452.60 | OTC Trade |
13:07:33 - 10-Jul-26 |
| Unknown* | 0 | €452.60 | OTC Trade |
13:07:33 - 10-Jul-26 |
| Unknown* | 0 | €453.20 | OTC Trade |
13:07:33 - 10-Jul-26 |
| Unknown* | 0 | €452.60 | OTC Trade |
13:07:30 - 10-Jul-26 |
| Unknown* | 0 | €453.20 | OTC Trade |
13:07:29 - 10-Jul-26 |
| Unknown* | 0 | €453.20 | OTC Trade |
13:07:29 - 10-Jul-26 |
| Unknown* | 0 | €453.20 | OTC Trade |
13:07:29 - 10-Jul-26 |
| Unknown* | 0 | €452.60 | OTC Trade |
13:07:28 - 10-Jul-26 |
| Unknown* | 0 | €452.60 | OTC Trade |
13:07:28 - 10-Jul-26 |
| Unknown* | 0 | €452.60 | OTC Trade |
13:07:28 - 10-Jul-26 |
| Unknown* | 0 | €453.20 | OTC Trade |
13:07:26 - 10-Jul-26 |
| Unknown* | 0 | €453.20 | OTC Trade |
13:07:26 - 10-Jul-26 |
| Unknown* | 0 | €453.20 | OTC Trade |
13:07:26 - 10-Jul-26 |
| Unknown* | 0 | €453.20 | OTC Trade |
13:07:26 - 10-Jul-26 |
| Unknown* | 0 | €453.20 | OTC Trade |
13:07:23 - 10-Jul-26 |
| Unknown* | 0 | €453.20 | OTC Trade |
13:07:23 - 10-Jul-26 |
| Unknown* | 0 | €453.20 | OTC Trade |
13:07:13 - 10-Jul-26 |
| Unknown* | 0 | €453.20 | OTC Trade |
13:07:13 - 10-Jul-26 |
| Unknown* | 0 | €453.60 | OTC Trade |
13:07:11 - 10-Jul-26 |
| Unknown* | 0 | €453.60 | OTC Trade |
13:07:11 - 10-Jul-26 |
| Unknown* | 0 | €452.80 | OTC Trade |
13:07:11 - 10-Jul-26 |
| Unknown* | 0 | €452.80 | OTC Trade |
13:07:09 - 10-Jul-26 |
| Unknown* | 0 | €452.80 | OTC Trade |
13:06:55 - 10-Jul-26 |
| Unknown* | 0 | €452.80 | OTC Trade |
13:06:55 - 10-Jul-26 |
| Unknown* | 0 | €453.60 | OTC Trade |
13:06:53 - 10-Jul-26 |
| Unknown* | 0 | €452.80 | OTC Trade |
13:06:53 - 10-Jul-26 |
| Unknown* | 0 | €453.00 | OTC Trade |
13:01:32 - 10-Jul-26 |
| Unknown* | 0 | €453.00 | OTC Trade |
13:01:32 - 10-Jul-26 |
| Unknown* | 0 | €452.20 | OTC Trade |
12:59:56 - 10-Jul-26 |
| Unknown* | 0 | €452.20 | OTC Trade |
12:59:56 - 10-Jul-26 |
| Unknown* | 0 | €452.60 | SI Trade |
12:58:45 - 10-Jul-26 |
| Unknown* | 0 | €452.20 | SI Trade |
12:51:57 - 10-Jul-26 |
| Unknown* | 0 | €453.80 | OTC Trade |
12:51:10 - 10-Jul-26 |