Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Christian Dior (0NPL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €421.00 SI Trade
 12:23:53 - 29-Sep-26
Unknown* 0 €421.00 OTC Trade
 12:20:29 - 29-Sep-26
Unknown* 0 €421.00 OTC Trade
 12:20:29 - 29-Sep-26
Unknown* 0 €421.60 OTC Trade
 12:10:16 - 29-Sep-26
Unknown* 0 €421.60 OTC Trade
 12:10:16 - 29-Sep-26
Unknown* 0 €420.40 OTC Trade
 11:40:42 - 29-Sep-26
Unknown* 0 €420.40 OTC Trade
 11:40:42 - 29-Sep-26
Unknown* 0 €420.20 OTC Trade
 11:36:23 - 29-Sep-26
Unknown* 0 €420.20 OTC Trade
 11:36:23 - 29-Sep-26
Unknown* 0 €420.20 OTC Trade
 11:36:23 - 29-Sep-26
Unknown* 0 €420.20 OTC Trade
 11:36:23 - 29-Sep-26
Unknown* 0 €420.20 OTC Trade
 11:36:23 - 29-Sep-26
Unknown* 0 €420.20 OTC Trade
 11:36:23 - 29-Sep-26
Unknown* 0 €420.20 OTC Trade
 11:36:23 - 29-Sep-26
Unknown* 0 €420.20 OTC Trade
 11:36:23 - 29-Sep-26
Unknown* 0 €420.20 OTC Trade
 11:36:22 - 29-Sep-26
Unknown* 0 €420.20 OTC Trade
 11:36:22 - 29-Sep-26
Unknown* 0 €420.60 SI Trade
 11:36:20 - 29-Sep-26
Unknown* 0 €420.40 SI Trade
 11:26:25 - 29-Sep-26
Unknown* 0 €419.80 OTC Trade
 11:23:28 - 29-Sep-26
Unknown* 0 €419.40 SI Trade
 11:21:02 - 29-Sep-26
Unknown* 0 €419.40 SI Trade
 11:17:29 - 29-Sep-26
Unknown* 0 €420.00 SI Trade
 11:15:20 - 29-Sep-26
Unknown* 0 €420.60 SI Trade
 11:10:04 - 29-Sep-26
Unknown* 0 €420.00 SI Trade
 10:55:22 - 29-Sep-26
Unknown* 0 €421.80 SI Trade
 10:48:11 - 29-Sep-26
Unknown* 0 €421.00 OTC Trade
 10:46:40 - 29-Sep-26
Unknown* 0 €421.00 OTC Trade
 10:46:40 - 29-Sep-26
Unknown* 0 €421.00 OTC Trade
 10:45:22 - 29-Sep-26
Unknown* 0 €421.00 OTC Trade
 10:45:22 - 29-Sep-26
Unknown* 0 €420.60 SI Trade
 10:41:49 - 29-Sep-26
Unknown* 0 €420.60 OTC Trade
 10:23:34 - 29-Sep-26
Unknown* 0 €420.60 OTC Trade
 10:23:34 - 29-Sep-26
Unknown* 0 €420.20 OTC Trade
 10:16:52 - 29-Sep-26
Unknown* 0 €420.20 OTC Trade
 10:16:52 - 29-Sep-26
Unknown* 0 €420.20 OTC Trade
 10:16:52 - 29-Sep-26
Unknown* 0 €420.20 OTC Trade
 10:16:52 - 29-Sep-26
Unknown* 0 €421.00 OTC Trade
 10:13:17 - 29-Sep-26
Unknown* 0 €421.00 OTC Trade
 10:13:17 - 29-Sep-26
Unknown* 0 €419.60 SI Trade
 10:10:31 - 29-Sep-26
Unknown* 0 €421.00 OTC Trade
 10:01:39 - 29-Sep-26
Unknown* 0 €421.00 OTC Trade
 10:01:39 - 29-Sep-26
Unknown* 0 €420.60 SI Trade
 09:57:00 - 29-Sep-26
Unknown* 0 €420.60 OTC Trade
 09:50:31 - 29-Sep-26
Unknown* 0 €421.40 OTC Trade
 09:47:33 - 29-Sep-26
Unknown* 0 €421.40 OTC Trade
 09:47:33 - 29-Sep-26
Unknown* 0 €421.40 OTC Trade
 09:46:56 - 29-Sep-26
Unknown* 0 €421.40 OTC Trade
 09:46:56 - 29-Sep-26
Unknown* 0 €421.00 SI Trade
 09:40:56 - 29-Sep-26
Unknown* 0 €421.40 SI Trade
 09:37:09 - 29-Sep-26
Unknown* 0 €421.00 SI Trade
 09:28:13 - 29-Sep-26
Unknown* 0 €422.20 OTC Trade
 09:21:16 - 29-Sep-26
Unknown* 0 €422.20 OTC Trade
 09:21:16 - 29-Sep-26
Unknown* 0 €422.00 OTC Trade
 09:18:45 - 29-Sep-26
Unknown* 0 €422.00 OTC Trade
 09:18:45 - 29-Sep-26
Unknown* 0 €421.20 SI Trade
 09:12:17 - 29-Sep-26
Unknown* 0 €422.60 OTC Trade
 09:08:03 - 29-Sep-26
Unknown* 0 €422.60 OTC Trade
 09:08:03 - 29-Sep-26
Unknown* 0 €422.80 SI Trade
 08:51:55 - 29-Sep-26
Unknown* 0 €422.40 OTC Trade
 08:51:13 - 29-Sep-26
Unknown* 0 €422.40 OTC Trade
 08:51:13 - 29-Sep-26
Unknown* 0 €422.20 OTC Trade
 08:20:55 - 29-Sep-26
Unknown* 0 €422.20 OTC Trade
 08:20:55 - 29-Sep-26
Unknown* 0 €422.20 OTC Trade
 08:20:55 - 29-Sep-26
Unknown* 0 €422.20 OTC Trade
 08:20:55 - 29-Sep-26
Unknown* 0 €421.60 OTC Trade
 08:20:55 - 29-Sep-26
Unknown* 0 €421.60 OTC Trade
 08:20:55 - 29-Sep-26
Unknown* 0 €422.20 OTC Trade
 08:20:55 - 29-Sep-26
Unknown* 0 €422.20 OTC Trade
 08:20:55 - 29-Sep-26
Unknown* 0 €422.20 OTC Trade
 08:20:55 - 29-Sep-26
Unknown* 0 €422.20 OTC Trade
 08:20:55 - 29-Sep-26
Unknown* 0 €422.20 OTC Trade
 08:20:55 - 29-Sep-26
Unknown* 0 €422.20 OTC Trade
 08:20:55 - 29-Sep-26
Unknown* 0 €422.00 OTC Trade
 08:20:36 - 29-Sep-26
Unknown* 0 €422.00 OTC Trade
 08:20:36 - 29-Sep-26
Unknown* 0 €422.00 OTC Trade
 08:20:35 - 29-Sep-26
Unknown* 0 €422.00 OTC Trade
 08:20:35 - 29-Sep-26
Unknown* 0 €422.00 OTC Trade
 08:20:35 - 29-Sep-26
Unknown* 0 €421.40 OTC Trade
 08:20:35 - 29-Sep-26
Unknown* 0 €422.00 OTC Trade
 08:20:35 - 29-Sep-26
Unknown* 0 €421.40 OTC Trade
 08:20:35 - 29-Sep-26
Unknown* 0 €421.40 OTC Trade
 08:20:35 - 29-Sep-26
Unknown* 0 €421.40 OTC Trade
 08:20:35 - 29-Sep-26
Unknown* 0 €422.00 OTC Trade
 08:20:35 - 29-Sep-26
Unknown* 0 €421.40 OTC Trade
 08:20:35 - 29-Sep-26
Unknown* 0 €422.00 OTC Trade
 08:20:35 - 29-Sep-26
Unknown* 0 €422.00 OTC Trade
 08:20:35 - 29-Sep-26
Unknown* 0 €422.00 OTC Trade
 08:20:35 - 29-Sep-26
Unknown* 0 €422.00 OTC Trade
 08:20:35 - 29-Sep-26
Unknown* 0 €422.00 OTC Trade
 08:20:35 - 29-Sep-26
Unknown* 0 €422.00 OTC Trade
 08:20:35 - 29-Sep-26
Unknown* 0 €422.00 OTC Trade
 08:20:35 - 29-Sep-26
Unknown* 0 €421.40 OTC Trade
 08:20:35 - 29-Sep-26
Unknown* 0 €422.00 OTC Trade
 08:20:35 - 29-Sep-26
Unknown* 0 €422.00 OTC Trade
 08:20:35 - 29-Sep-26
Unknown* 0 €422.00 OTC Trade
 08:20:35 - 29-Sep-26
Unknown* 0 €422.00 OTC Trade
 08:20:35 - 29-Sep-26
Unknown* 0 €422.00 OTC Trade
 08:20:35 - 29-Sep-26
Unknown* 0 €422.00 OTC Trade
 08:20:35 - 29-Sep-26
Unknown* 0 €421.20 SI Trade
 08:15:22 - 29-Sep-26
Unknown* 0 €422.60 SI Trade
 08:00:26 - 29-Sep-26
Unknown* 0 €420.80 SI Trade
 08:00:17 - 29-Sep-26
Unknown* 0 €417.00 OTC Trade
 08:00:11 - 29-Sep-26
Unknown* 0 €417.00 OTC Trade
 08:00:11 - 29-Sep-26
Unknown* 0 €417.00 OTC Trade
 08:00:11 - 29-Sep-26
Unknown* 0 €417.00 OTC Trade
 08:00:11 - 29-Sep-26
Unknown* 0 €423.60 OTC Trade
 08:00:11 - 29-Sep-26
Unknown* 0 €423.60 OTC Trade
 08:00:11 - 29-Sep-26
Unknown* 0 €417.00 OTC Trade
 08:00:11 - 29-Sep-26
Unknown* 0 €423.60 OTC Trade
 08:00:11 - 29-Sep-26
Unknown* 0 €423.60 OTC Trade
 08:00:11 - 29-Sep-26
Unknown* 0 €417.00 OTC Trade
 08:00:11 - 29-Sep-26
Unknown* 0 €417.00 OTC Trade
 08:00:11 - 29-Sep-26
Unknown* 0 €417.00 OTC Trade
 08:00:11 - 29-Sep-26
Unknown* 0 €417.00 OTC Trade
 08:00:11 - 29-Sep-26
Unknown* 0 €417.00 OTC Trade
 08:00:11 - 29-Sep-26
Unknown* 0 €417.00 OTC Trade
 08:00:11 - 29-Sep-26
Unknown* 0 €417.00 OTC Trade
 08:00:11 - 29-Sep-26
Unknown* 0 €417.00 OTC Trade
 08:00:11 - 29-Sep-26
Unknown* 0 €417.00 OTC Trade
 08:00:11 - 29-Sep-26
Unknown* 0 €417.00 OTC Trade
 08:00:11 - 29-Sep-26
Unknown* 0 €417.00 OTC Trade
 08:00:11 - 29-Sep-26
Unknown* 0 €417.00 OTC Trade
 08:00:11 - 29-Sep-26
Unknown* 0 €417.00 OTC Trade
 08:00:11 - 29-Sep-26
Unknown* 0 €417.00 OTC Trade
 08:00:11 - 29-Sep-26
Unknown* 0 €417.00 OTC Trade
 08:00:11 - 29-Sep-26
Unknown* 0 €417.00 OTC Trade
 08:00:11 - 29-Sep-26
Unknown* 0 €417.00 OTC Trade
 08:00:11 - 29-Sep-26
Unknown* 0 €417.00 OTC Trade
 08:00:11 - 29-Sep-26
Unknown* 0 €417.00 OTC Trade
 08:00:11 - 29-Sep-26
Unknown* 0 €417.00 OTC Trade
 08:00:11 - 29-Sep-26
Unknown* 0 €417.00 OTC Trade
 08:00:11 - 29-Sep-26
Unknown* 0 €417.00 OTC Trade
 08:00:11 - 29-Sep-26
Unknown* 0 €417.00 OTC Trade
 08:00:11 - 29-Sep-26
Unknown* 0 €417.00 OTC Trade
 08:00:11 - 29-Sep-26
Unknown* 0 €417.00 OTC Trade
 08:00:11 - 29-Sep-26
Unknown* 0 €417.00 OTC Trade
 08:00:11 - 29-Sep-26
Unknown* 0 €417.00 OTC Trade
 08:00:11 - 29-Sep-26
Unknown* 0 €417.00 OTC Trade
 08:00:11 - 29-Sep-26
Unknown* 0 €417.00 OTC Trade
 08:00:11 - 29-Sep-26
Unknown* 0 €417.00 OTC Trade
 08:00:11 - 29-Sep-26
Unknown* 0 €416.80 SI Trade
 08:00:09 - 29-Sep-26
Unknown* 0 €424.80 SI Trade
 08:00:09 - 29-Sep-26
Unknown* 0 €424.80 SI Trade
 08:00:09 - 29-Sep-26
Unknown* 0 €424.80 SI Trade
 08:00:09 - 29-Sep-26
Unknown* 0 €416.80 SI Trade
 08:00:09 - 29-Sep-26
Unknown* 0 €416.80 SI Trade
 08:00:09 - 29-Sep-26
Unknown* 0 €424.80 SI Trade
 08:00:09 - 29-Sep-26
Unknown* 0 €416.80 SI Trade
 08:00:09 - 29-Sep-26
Unknown* 0 €416.80 SI Trade
 08:00:09 - 29-Sep-26
Unknown* 0 €416.80 SI Trade
 08:00:09 - 29-Sep-26
Unknown* 0 €424.80 SI Trade
 08:00:09 - 29-Sep-26
Unknown* 0 €424.80 SI Trade
 08:00:09 - 29-Sep-26
Unknown* 0 €416.80 SI Trade
 08:00:09 - 29-Sep-26
Unknown* 0 €424.80 SI Trade
 08:00:09 - 29-Sep-26
Unknown* 0 €416.80 SI Trade
 08:00:09 - 29-Sep-26
Unknown* 0 €416.80 SI Trade
 08:00:09 - 29-Sep-26
Unknown* 0 €424.80 SI Trade
 08:00:09 - 29-Sep-26
Unknown* 0 €422.40 SI Trade
 16:27:54 - 28-Sep-26
Unknown* 0 €421.60 SI Trade
 16:16:46 - 28-Sep-26
Unknown* 4 €421.60 OTC Trade
 16:16:46 - 28-Sep-26
Unknown* 0 €421.80 SI Trade
 16:16:42 - 28-Sep-26
Sell* 1 €421.20 SI Trade
 16:09:45 - 28-Sep-26
Unknown* 1 €420.23456 Currency Conversion
Negotiated Trade
 16:07:09 - 28-Sep-26
Sell* 3 €422.20 SI Trade
 15:54:48 - 28-Sep-26
Unknown* 0 €422.00 SI Trade
 15:52:19 - 28-Sep-26
Unknown* 0 €422.00 SI Trade
 15:44:11 - 28-Sep-26
Sell* 4 €422.40 SI Trade
 15:40:17 - 28-Sep-26
Unknown* 0 €422.60 SI Trade
 15:36:06 - 28-Sep-26
Unknown* 24 €419.60 SI Trade
 15:23:55 - 28-Sep-26
Unknown* -24 €0.00 SI Trade
Correction
 15:23:55 - 28-Sep-26
Unknown* 24 €0.00 SI Trade
 15:23:55 - 28-Sep-26
Unknown* 1 €422.20 OTC Trade
 15:17:55 - 28-Sep-26
Unknown* 0 €422.20 SI Trade
 15:17:48 - 28-Sep-26
Buy* 1 €422.20 SI Trade
 15:15:44 - 28-Sep-26
Buy* 29 €421.80 SI Trade
 15:15:24 - 28-Sep-26
Unknown* 121 €421.80 OTC Trade
 15:15:24 - 28-Sep-26
Unknown* 0 €422.00 SI Trade
 15:13:31 - 28-Sep-26
Unknown* 0 €422.40 SI Trade
 15:09:35 - 28-Sep-26
Unknown* 0 €424.00 SI Trade
 14:48:57 - 28-Sep-26
Buy* 1 €423.20 SI Trade
 14:45:24 - 28-Sep-26
Unknown* 0 €423.20 SI Trade
 14:42:37 - 28-Sep-26
Unknown* 0 €423.20 SI Trade
 14:39:29 - 28-Sep-26
Unknown* 0 €422.80 SI Trade
 14:35:50 - 28-Sep-26
Unknown* 0 €422.80 SI Trade
 14:30:23 - 28-Sep-26
Unknown* 100 €422.40 OTC Trade
 14:30:14 - 28-Sep-26
Unknown* 0 €421.60 SI Trade
 14:06:32 - 28-Sep-26
Unknown* 0 €421.40 SI Trade
 14:02:17 - 28-Sep-26
Unknown* 0 €421.60 SI Trade
 13:56:39 - 28-Sep-26
Unknown* 0 €421.00 SI Trade
 13:49:59 - 28-Sep-26
Unknown* 0 €420.60 SI Trade
 13:42:19 - 28-Sep-26
Buy* 30 €422.00 SI Trade
 13:33:30 - 28-Sep-26
Unknown* 0 €422.40 SI Trade
 13:28:44 - 28-Sep-26
Unknown* 0 €421.80 SI Trade
 13:20:42 - 28-Sep-26
Sell* 245 €419.40 SI Trade
 13:04:02 - 28-Sep-26
Unknown* 0 €420.40 SI Trade
 12:56:53 - 28-Sep-26
Unknown* 0 €419.80 SI Trade
 12:56:08 - 28-Sep-26
Sell* 5 €419.80 SI Trade
 12:56:08 - 28-Sep-26
Unknown* 0 €419.80 SI Trade
 12:53:14 - 28-Sep-26
Unknown* 0 €418.60 SI Trade
 12:15:58 - 28-Sep-26
FTSE 100 Latest
Value10,727.81
Change42.93