| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 237 | €443.60 | Negotiated Trade |
16:41:53 - 21-May-26 |
| Unknown* | 0 | €444.80 | OTC Trade |
16:28:59 - 21-May-26 |
| Unknown* | 0 | €444.80 | OTC Trade |
16:28:59 - 21-May-26 |
| Unknown* | 0 | €445.20 | OTC Trade |
16:19:31 - 21-May-26 |
| Unknown* | 0 | €445.20 | OTC Trade |
16:19:31 - 21-May-26 |
| Unknown* | 0 | €445.40 | SI Trade |
16:18:41 - 21-May-26 |
| Unknown* | 0 | €446.20 | OTC Trade |
16:15:56 - 21-May-26 |
| Unknown* | 0 | €446.20 | OTC Trade |
16:15:56 - 21-May-26 |
| Unknown* | 2 | €446.00 | OTC Trade |
16:06:45 - 21-May-26 |
| Unknown* | 2 | €446.00 | OTC Trade |
16:06:45 - 21-May-26 |
| Unknown* | 0 | €446.40 | OTC Trade |
15:58:24 - 21-May-26 |
| Unknown* | 0 | €446.40 | OTC Trade |
15:58:23 - 21-May-26 |
| Sell* | 14 | €447.20 | SI Trade |
15:52:09 - 21-May-26 |
| Unknown* | 0 | €447.40 | SI Trade |
15:47:16 - 21-May-26 |
| Unknown* | 0 | €447.20 | OTC Trade |
15:47:03 - 21-May-26 |
| Unknown* | 0 | €447.20 | OTC Trade |
15:47:03 - 21-May-26 |
| Unknown* | 0 | €447.00 | OTC Trade |
15:46:05 - 21-May-26 |
| Unknown* | 0 | €447.80 | OTC Trade |
15:43:32 - 21-May-26 |
| Unknown* | 0 | €447.80 | OTC Trade |
15:43:32 - 21-May-26 |
| Unknown* | 0 | €447.00 | OTC Trade |
15:39:19 - 21-May-26 |
| Unknown* | 0 | €447.00 | OTC Trade |
15:39:19 - 21-May-26 |
| Unknown* | 0 | €447.40 | SI Trade |
15:39:08 - 21-May-26 |
| Unknown* | 0 | €446.40 | OTC Trade |
15:35:20 - 21-May-26 |
| Unknown* | 0 | €446.40 | OTC Trade |
15:35:19 - 21-May-26 |
| Unknown* | 0 | €445.80 | OTC Trade |
15:31:19 - 21-May-26 |
| Unknown* | 0 | €445.80 | OTC Trade |
15:31:18 - 21-May-26 |
| Unknown* | 0 | €445.80 | SI Trade |
15:30:06 - 21-May-26 |
| Unknown* | 0 | €444.20 | OTC Trade |
15:21:53 - 21-May-26 |
| Unknown* | 0 | €444.80 | SI Trade |
15:18:15 - 21-May-26 |
| Unknown* | 0 | €444.80 | SI Trade |
15:14:37 - 21-May-26 |
| Unknown* | 0 | €445.00 | OTC Trade |
15:06:35 - 21-May-26 |
| Unknown* | 0 | €445.00 | OTC Trade |
15:06:35 - 21-May-26 |
| Unknown* | 0 | €444.20 | SI Trade |
15:05:42 - 21-May-26 |
| Unknown* | 0 | €444.40 | OTC Trade |
15:04:26 - 21-May-26 |
| Unknown* | 0 | €444.40 | OTC Trade |
15:04:26 - 21-May-26 |
| Unknown* | 0 | €444.40 | OTC Trade |
15:04:26 - 21-May-26 |
| Unknown* | 0 | €444.40 | OTC Trade |
15:04:26 - 21-May-26 |
| Unknown* | 0 | €444.40 | OTC Trade |
15:04:26 - 21-May-26 |
| Unknown* | 0 | €444.40 | OTC Trade |
15:04:26 - 21-May-26 |
| Unknown* | 0 | €444.20 | OTC Trade |
14:57:58 - 21-May-26 |
| Unknown* | 0 | €444.20 | OTC Trade |
14:57:58 - 21-May-26 |
| Unknown* | 0 | €444.20 | OTC Trade |
14:57:58 - 21-May-26 |
| Unknown* | 0 | €444.20 | OTC Trade |
14:57:58 - 21-May-26 |
| Unknown* | 0 | €444.20 | OTC Trade |
14:57:58 - 21-May-26 |
| Unknown* | 0 | €444.20 | OTC Trade |
14:57:58 - 21-May-26 |
| Unknown* | 0 | €443.80 | OTC Trade |
14:57:51 - 21-May-26 |
| Unknown* | 0 | €443.80 | OTC Trade |
14:57:51 - 21-May-26 |
| Unknown* | 0 | €443.80 | OTC Trade |
14:57:51 - 21-May-26 |
| Unknown* | 0 | €443.80 | OTC Trade |
14:57:51 - 21-May-26 |
| Unknown* | 0 | €443.80 | OTC Trade |
14:57:51 - 21-May-26 |
| Unknown* | 0 | €443.80 | OTC Trade |
14:57:51 - 21-May-26 |
| Unknown* | 0 | €440.80 | OTC Trade |
14:48:45 - 21-May-26 |
| Unknown* | 0 | €440.80 | OTC Trade |
14:48:45 - 21-May-26 |
| Unknown* | 0 | €440.20 | OTC Trade |
14:47:13 - 21-May-26 |
| Unknown* | 0 | €440.40 | OTC Trade |
14:42:00 - 21-May-26 |
| Unknown* | 0 | €440.40 | OTC Trade |
14:42:00 - 21-May-26 |
| Unknown* | 0 | €441.00 | SI Trade |
14:31:14 - 21-May-26 |
| Unknown* | 0 | €442.00 | SI Trade |
14:31:14 - 21-May-26 |
| Unknown* | 0 | €442.60 | SI Trade |
14:30:24 - 21-May-26 |
| Unknown* | 0 | €442.40 | OTC Trade |
14:28:54 - 21-May-26 |
| Unknown* | 0 | €442.40 | OTC Trade |
14:28:53 - 21-May-26 |
| Unknown* | 0 | €442.40 | OTC Trade |
14:28:28 - 21-May-26 |
| Unknown* | 0 | €442.40 | OTC Trade |
14:28:28 - 21-May-26 |
| Unknown* | 0 | €442.20 | OTC Trade |
14:26:43 - 21-May-26 |
| Unknown* | 0 | €442.20 | OTC Trade |
14:26:43 - 21-May-26 |
| Unknown* | 0 | €442.20 | OTC Trade |
14:26:29 - 21-May-26 |
| Unknown* | 0 | €441.80 | OTC Trade |
14:22:46 - 21-May-26 |
| Unknown* | 0 | €441.80 | OTC Trade |
14:22:46 - 21-May-26 |
| Unknown* | 0 | €440.80 | SI Trade |
14:20:14 - 21-May-26 |
| Unknown* | 0 | €440.80 | OTC Trade |
14:11:20 - 21-May-26 |
| Unknown* | 0 | €440.80 | OTC Trade |
14:11:20 - 21-May-26 |
| Unknown* | 0 | €441.20 | OTC Trade |
14:04:59 - 21-May-26 |
| Unknown* | 0 | €441.20 | OTC Trade |
14:04:59 - 21-May-26 |
| Unknown* | 0 | €441.60 | SI Trade |
14:03:51 - 21-May-26 |
| Unknown* | 0 | €440.60 | OTC Trade |
14:00:37 - 21-May-26 |
| Unknown* | 0 | €440.60 | OTC Trade |
14:00:37 - 21-May-26 |
| Unknown* | 0 | €440.40 | OTC Trade |
13:54:00 - 21-May-26 |
| Unknown* | 0 | €440.40 | OTC Trade |
13:54:00 - 21-May-26 |
| Unknown* | 0 | €440.40 | OTC Trade |
13:53:37 - 21-May-26 |
| Unknown* | 0 | €440.40 | OTC Trade |
13:53:36 - 21-May-26 |
| Unknown* | 0 | €440.60 | SI Trade |
13:52:02 - 21-May-26 |
| Unknown* | 0 | €440.80 | SI Trade |
13:40:34 - 21-May-26 |
| Unknown* | 0 | €440.60 | OTC Trade |
13:35:26 - 21-May-26 |
| Unknown* | 0 | €440.60 | OTC Trade |
13:35:25 - 21-May-26 |
| Unknown* | 0 | €440.20 | SI Trade |
13:25:37 - 21-May-26 |
| Unknown* | 0 | €439.60 | OTC Trade |
13:23:16 - 21-May-26 |
| Unknown* | 0 | €439.60 | OTC Trade |
13:23:15 - 21-May-26 |
| Unknown* | 0 | €439.80 | OTC Trade |
13:22:35 - 21-May-26 |
| Unknown* | 0 | €439.80 | OTC Trade |
13:22:35 - 21-May-26 |
| Unknown* | 0 | €439.80 | OTC Trade |
13:22:34 - 21-May-26 |
| Unknown* | 0 | €439.80 | OTC Trade |
13:22:34 - 21-May-26 |
| Unknown* | 0 | €440.00 | OTC Trade |
12:58:08 - 21-May-26 |
| Unknown* | 0 | €440.00 | OTC Trade |
12:58:08 - 21-May-26 |
| Unknown* | 0 | €441.00 | OTC Trade |
12:48:00 - 21-May-26 |
| Unknown* | 0 | €441.00 | OTC Trade |
12:48:00 - 21-May-26 |
| Unknown* | 0 | €441.00 | SI Trade |
12:47:40 - 21-May-26 |
| Unknown* | 0 | €442.20 | OTC Trade |
12:40:06 - 21-May-26 |
| Unknown* | 0 | €442.20 | OTC Trade |
12:40:06 - 21-May-26 |
| Unknown* | 0 | €442.60 | SI Trade |
12:32:52 - 21-May-26 |
| Unknown* | 0 | €441.80 | SI Trade |
12:30:00 - 21-May-26 |
| Unknown* | 0 | €441.20 | OTC Trade |
12:08:37 - 21-May-26 |
| Unknown* | 0 | €441.20 | OTC Trade |
12:08:37 - 21-May-26 |
| Unknown* | 0 | €440.40 | SI Trade |
12:02:14 - 21-May-26 |
| Unknown* | 0 | €441.80 | OTC Trade |
11:53:33 - 21-May-26 |
| Unknown* | 0 | €439.80 | OTC Trade |
11:47:55 - 21-May-26 |
| Unknown* | 0 | €439.80 | OTC Trade |
11:47:55 - 21-May-26 |
| Unknown* | 0 | €441.40 | SI Trade |
11:40:03 - 21-May-26 |
| Unknown* | 0 | €440.20 | OTC Trade |
11:40:01 - 21-May-26 |
| Buy* | 4 | €442.40 | SI Trade |
11:30:52 - 21-May-26 |
| Unknown* | 0 | €443.40 | SI Trade |
11:29:07 - 21-May-26 |
| Unknown* | 0 | €446.60 | OTC Trade |
11:24:08 - 21-May-26 |
| Unknown* | 0 | €446.60 | SI Trade |
11:21:17 - 21-May-26 |
| Unknown* | 0 | €447.60 | OTC Trade |
11:19:19 - 21-May-26 |
| Unknown* | 0 | €447.60 | OTC Trade |
11:19:19 - 21-May-26 |
| Unknown* | 0 | €448.60 | OTC Trade |
11:14:00 - 21-May-26 |
| Unknown* | 0 | €448.60 | OTC Trade |
11:13:59 - 21-May-26 |
| Unknown* | 0 | €448.60 | OTC Trade |
11:09:57 - 21-May-26 |
| Unknown* | 0 | €447.00 | OTC Trade |
11:05:14 - 21-May-26 |
| Unknown* | 0 | €447.00 | OTC Trade |
11:05:14 - 21-May-26 |
| Unknown* | 0 | €447.40 | OTC Trade |
11:02:30 - 21-May-26 |
| Unknown* | 0 | €447.40 | OTC Trade |
11:02:30 - 21-May-26 |
| Unknown* | 0 | €447.40 | OTC Trade |
11:02:30 - 21-May-26 |
| Unknown* | 0 | €447.40 | OTC Trade |
11:02:30 - 21-May-26 |
| Unknown* | 0 | €447.40 | OTC Trade |
11:02:30 - 21-May-26 |
| Unknown* | 0 | €447.40 | OTC Trade |
11:02:30 - 21-May-26 |
| Unknown* | 0 | €447.40 | OTC Trade |
11:02:30 - 21-May-26 |
| Unknown* | 0 | €447.40 | OTC Trade |
11:02:30 - 21-May-26 |
| Unknown* | 0 | €447.40 | OTC Trade |
11:02:30 - 21-May-26 |
| Unknown* | 0 | €447.40 | OTC Trade |
11:02:30 - 21-May-26 |
| Unknown* | 0 | €447.40 | OTC Trade |
11:02:30 - 21-May-26 |
| Unknown* | 0 | €447.40 | OTC Trade |
11:02:30 - 21-May-26 |
| Unknown* | 0 | €447.40 | OTC Trade |
11:02:30 - 21-May-26 |
| Unknown* | 0 | €447.40 | OTC Trade |
11:02:30 - 21-May-26 |
| Unknown* | 0 | €447.40 | OTC Trade |
11:02:30 - 21-May-26 |
| Unknown* | 0 | €447.40 | OTC Trade |
11:02:30 - 21-May-26 |
| Unknown* | 0 | €447.40 | OTC Trade |
11:02:30 - 21-May-26 |
| Unknown* | 0 | €447.40 | OTC Trade |
11:02:30 - 21-May-26 |
| Unknown* | 0 | €447.40 | OTC Trade |
11:02:30 - 21-May-26 |
| Unknown* | 0 | €447.40 | OTC Trade |
11:02:30 - 21-May-26 |
| Unknown* | 0 | €447.40 | OTC Trade |
11:02:30 - 21-May-26 |
| Unknown* | 0 | €447.40 | OTC Trade |
11:02:30 - 21-May-26 |
| Unknown* | 0 | €447.40 | OTC Trade |
11:02:30 - 21-May-26 |
| Unknown* | 0 | €447.40 | OTC Trade |
11:02:30 - 21-May-26 |
| Unknown* | 0 | €447.60 | OTC Trade |
10:55:55 - 21-May-26 |
| Unknown* | 0 | €447.60 | OTC Trade |
10:55:55 - 21-May-26 |
| Unknown* | 0 | €448.20 | OTC Trade |
10:42:32 - 21-May-26 |
| Unknown* | 0 | €448.20 | OTC Trade |
10:42:31 - 21-May-26 |
| Unknown* | 0 | €447.60 | SI Trade |
10:41:12 - 21-May-26 |
| Unknown* | 0 | €449.00 | SI Trade |
10:32:15 - 21-May-26 |
| Unknown* | 0 | €449.00 | OTC Trade |
10:29:31 - 21-May-26 |
| Unknown* | 0 | €449.00 | OTC Trade |
10:29:30 - 21-May-26 |
| Unknown* | 0 | €449.00 | OTC Trade |
10:20:53 - 21-May-26 |
| Unknown* | 0 | €449.00 | OTC Trade |
10:20:52 - 21-May-26 |
| Unknown* | 0 | €448.40 | OTC Trade |
10:15:42 - 21-May-26 |
| Unknown* | 0 | €448.40 | OTC Trade |
10:15:42 - 21-May-26 |
| Buy* | 1 | €447.80 | SI Trade |
10:05:35 - 21-May-26 |
| Buy* | 1 | €447.80 | SI Trade |
10:04:12 - 21-May-26 |
| Unknown* | 0 | €446.80 | SI Trade |
09:55:42 - 21-May-26 |
| Unknown* | 0 | €447.00 | SI Trade |
09:55:25 - 21-May-26 |
| Unknown* | 0 | €448.40 | SI Trade |
09:46:01 - 21-May-26 |
| Unknown* | 0 | €448.80 | OTC Trade |
09:42:39 - 21-May-26 |
| Unknown* | 0 | €448.80 | OTC Trade |
09:42:39 - 21-May-26 |
| Unknown* | 0 | €448.00 | OTC Trade |
09:41:05 - 21-May-26 |
| Unknown* | 0 | €448.00 | OTC Trade |
09:41:05 - 21-May-26 |
| Unknown* | 0 | €448.00 | SI Trade |
09:37:29 - 21-May-26 |
| Unknown* | 0 | €447.40 | SI Trade |
09:33:55 - 21-May-26 |
| Unknown* | 0 | €448.20 | SI Trade |
09:30:32 - 21-May-26 |
| Unknown* | 0 | €448.20 | SI Trade |
09:29:19 - 21-May-26 |
| Unknown* | 0 | €447.40 | SI Trade |
09:26:45 - 21-May-26 |
| Unknown* | 0 | €449.60 | OTC Trade |
09:17:37 - 21-May-26 |
| Unknown* | 0 | €449.60 | OTC Trade |
09:17:37 - 21-May-26 |
| Unknown* | 0 | €448.20 | SI Trade |
09:15:05 - 21-May-26 |
| Unknown* | 0 | €449.20 | SI Trade |
09:14:56 - 21-May-26 |
| Unknown* | 0 | €449.20 | OTC Trade |
09:14:54 - 21-May-26 |
| Unknown* | 0 | €448.00 | OTC Trade |
09:11:36 - 21-May-26 |
| Unknown* | 0 | €448.00 | OTC Trade |
09:11:36 - 21-May-26 |
| Unknown* | 0 | €444.20 | OTC Trade |
09:04:24 - 21-May-26 |
| Unknown* | 0 | €444.20 | OTC Trade |
09:04:23 - 21-May-26 |
| Unknown* | 0 | €444.20 | OTC Trade |
09:04:23 - 21-May-26 |
| Unknown* | 0 | €444.20 | OTC Trade |
09:04:23 - 21-May-26 |
| Unknown* | 0 | €444.20 | OTC Trade |
09:04:23 - 21-May-26 |
| Unknown* | 0 | €444.20 | OTC Trade |
09:04:23 - 21-May-26 |
| Unknown* | 0 | €444.20 | OTC Trade |
09:04:23 - 21-May-26 |
| Unknown* | 0 | €444.20 | OTC Trade |
09:04:23 - 21-May-26 |
| Unknown* | 0 | €445.20 | OTC Trade |
09:01:56 - 21-May-26 |
| Unknown* | 0 | €445.20 | OTC Trade |
09:01:56 - 21-May-26 |
| Unknown* | 0 | €445.20 | OTC Trade |
09:01:35 - 21-May-26 |
| Unknown* | 0 | €445.20 | OTC Trade |
09:01:35 - 21-May-26 |
| Unknown* | 0 | €445.00 | SI Trade |
09:00:03 - 21-May-26 |
| Buy* | 10 | €445.00 | SI Trade |
08:59:23 - 21-May-26 |
| Unknown* | 0 | €444.20 | OTC Trade |
08:58:34 - 21-May-26 |
| Unknown* | 0 | €445.40 | OTC Trade |
08:55:58 - 21-May-26 |
| Unknown* | 0 | €445.40 | OTC Trade |
08:55:58 - 21-May-26 |
| Unknown* | 0 | €446.00 | SI Trade |
08:48:54 - 21-May-26 |
| Unknown* | 0 | €444.00 | SI Trade |
08:38:45 - 21-May-26 |
| Unknown* | 0 | €444.20 | SI Trade |
08:35:24 - 21-May-26 |
| Unknown* | 0 | €444.60 | SI Trade |
08:35:14 - 21-May-26 |
| Unknown* | 0 | €442.00 | SI Trade |
08:33:16 - 21-May-26 |
| Unknown* | 0 | €444.00 | SI Trade |
08:28:30 - 21-May-26 |
| Unknown* | 0 | €443.00 | SI Trade |
08:28:24 - 21-May-26 |