| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 415.20 | 423.80 | 410.00 | 422.80 | 763 |
| 25th Sep 2026 (Fri) | 423.20 | 425.40 | 417.90 | 419.00 | 137 |
| 24th Sep 2026 (Thu) | 427.50 | 439.00 | 406.20 | 422.20 | 36,119 |
| 23rd Sep 2026 (Wed) | 368.00 | 374.70 | 349.60 | 365.20 | 101 |
| 22nd Sep 2026 (Tue) | 374.10 | 381.70 | 355.40 | 368.90 | 172 |
| 21st Sep 2026 (Mon) | 366.70 | 373.80 | 362.40 | 373.10 | 53 |
| 18th Sep 2026 (Fri) | 372.00 | 380.10 | 353.40 | 367.80 | 87 |
| 17th Sep 2026 (Thu) | 376.80 | 384.70 | 358.00 | 377.30 | 37 |
| 16th Sep 2026 (Wed) | 372.20 | 379.10 | 353.60 | 375.20 | 81 |
| 15th Sep 2026 (Tue) | 380.20 | 380.20 | 368.60 | 373.30 | 168 |
| 14th Sep 2026 (Mon) | 376.30 | 380.90 | 371.20 | 379.30 | 47 |
| 11th Sep 2026 (Fri) | 372.80 | 382.50 | 354.20 | 378.80 | 230 |
| 10th Sep 2026 (Thu) | 379.30 | 379.30 | 371.50 | 373.00 | 221 |
| 9th Sep 2026 (Wed) | 386.10 | 393.80 | 366.80 | 378.20 | 1,863 |
| 8th Sep 2026 (Tue) | 392.60 | 394.90 | 388.00 | 389.30 | 789 |
| 7th Sep 2026 (Mon) | 391.50 | 398.80 | 372.00 | 395.50 | 206 |
| 4th Sep 2026 (Fri) | 391.70 | 396.90 | 386.20 | 391.10 | 3,165 |
| 3rd Sep 2026 (Thu) | 396.00 | 404.00 | 376.20 | 390.10 | 1,482 |
| 2nd Sep 2026 (Wed) | 401.80 | 409.60 | 381.80 | 397.90 | 505 |
| 1st Sep 2026 (Tue) | 407.70 | 414.10 | 387.40 | 402.20 | 194 |
| 31st Aug 2026 (Mon) | 413.10 | 413.10 | 413.10 | 413.10 | 0 |
| 28th Aug 2026 (Fri) | 404.60 | 413.70 | 384.40 | 413.10 | 82 |
| 27th Aug 2026 (Thu) | 406.10 | 414.30 | 385.80 | 403.20 | 385 |
| 26th Aug 2026 (Wed) | 406.30 | 413.90 | 386.00 | 408.40 | 395 |
| 25th Aug 2026 (Tue) | 414.30 | 420.50 | 393.60 | 406.10 | 1,032 |
| 24th Aug 2026 (Mon) | 409.20 | 418.00 | 388.80 | 415.70 | 2,163 |
| 21st Aug 2026 (Fri) | 418.50 | 418.50 | 401.60 | 410.50 | 9,415 |
| 20th Aug 2026 (Thu) | 405.80 | 417.50 | 402.40 | 403.40 | 55 |
| 19th Aug 2026 (Wed) | 416.00 | 419.60 | 407.10 | 413.00 | 208 |
| 18th Aug 2026 (Tue) | 406.10 | 413.00 | 404.40 | 408.00 | 210 |
| 17th Aug 2026 (Mon) | 425.00 | 425.00 | 405.80 | 405.80 | 236 |
| 14th Aug 2026 (Fri) | 421.80 | 428.80 | 415.80 | 417.30 | 104 |
| 13th Aug 2026 (Thu) | 438.10 | 438.10 | 420.60 | 420.60 | 13 |
| 12th Aug 2026 (Wed) | 437.40 | 442.30 | 420.40 | 422.60 | 56 |
| 11th Aug 2026 (Tue) | 442.70 | 449.80 | 436.20 | 436.20 | 6 |
| 10th Aug 2026 (Mon) | 432.00 | 443.40 | 432.00 | 439.60 | 20 |
| 7th Aug 2026 (Fri) | 441.00 | 449.40 | 435.80 | 436.50 | 56 |
| 6th Aug 2026 (Thu) | 440.00 | 446.30 | 437.70 | 439.60 | 4 |
| 5th Aug 2026 (Wed) | 435.10 | 445.10 | 428.70 | 436.10 | 17 |
| 4th Aug 2026 (Tue) | 445.20 | 450.80 | 432.50 | 439.90 | 1,993 |
| 3rd Aug 2026 (Mon) | 436.00 | 451.20 | 436.00 | 444.50 | 22 |
| 31st Jul 2026 (Fri) | 431.10 | 438.70 | 427.90 | 432.50 | 4,474 |
| 30th Jul 2026 (Thu) | 426.10 | 438.70 | 425.90 | 433.20 | 4 |
| 29th Jul 2026 (Wed) | 433.80 | 445.60 | 427.70 | 428.30 | 40 |