| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 459.70 | 463.00 | 449.70 | 450.50 | 12 |
| 9th Jul 2026 (Thu) | 450.50 | 457.50 | 447.40 | 455.50 | 153 |
| 8th Jul 2026 (Wed) | 451.50 | 461.00 | 442.70 | 448.00 | 9 |
| 7th Jul 2026 (Tue) | 435.10 | 465.40 | 435.10 | 458.60 | 347 |
| 6th Jul 2026 (Mon) | 455.10 | 462.70 | 450.50 | 452.40 | 12,540 |
| 3rd Jul 2026 (Fri) | 456.20 | 460.60 | 451.60 | 455.40 | 63 |
| 2nd Jul 2026 (Thu) | 459.70 | 464.10 | 445.80 | 460.20 | 1,969 |
| 1st Jul 2026 (Wed) | 444.20 | 452.80 | 436.30 | 446.30 | 4,021 |
| 30th Jun 2026 (Tue) | 453.60 | 460.20 | 442.40 | 448.60 | 41 |
| 29th Jun 2026 (Mon) | 457.80 | 463.50 | 451.80 | 456.60 | 731 |
| 26th Jun 2026 (Fri) | 440.40 | 461.60 | 440.40 | 458.00 | 5,500 |
| 25th Jun 2026 (Thu) | 458.30 | 467.20 | 452.40 | 456.20 | 66 |
| 24th Jun 2026 (Wed) | 444.00 | 458.20 | 444.00 | 458.20 | 418 |
| 23rd Jun 2026 (Tue) | 445.20 | 453.00 | 441.10 | 448.50 | 8,747 |
| 22nd Jun 2026 (Mon) | 462.90 | 470.50 | 448.00 | 449.30 | 29 |
| 19th Jun 2026 (Fri) | 483.55 | 487.45 | 466.20 | 466.20 | 27 |
| 18th Jun 2026 (Thu) | 472.00 | 480.50 | 469.70 | 478.90 | 9 |
| 17th Jun 2026 (Wed) | 486.70 | 489.95 | 473.60 | 474.80 | 20 |
| 16th Jun 2026 (Tue) | 470.10 | 484.10 | 470.10 | 482.00 | 5,810 |
| 15th Jun 2026 (Mon) | 499.65 | 508.85 | 477.30 | 477.50 | 444 |
| 12th Jun 2026 (Fri) | 472.00 | 482.30 | 469.80 | 473.60 | 49 |
| 11th Jun 2026 (Thu) | 451.10 | 470.20 | 443.50 | 458.60 | 1,247 |
| 10th Jun 2026 (Wed) | 448.20 | 462.00 | 448.20 | 454.80 | 6,546 |
| 9th Jun 2026 (Tue) | 448.80 | 460.80 | 446.30 | 457.10 | 56 |
| 8th Jun 2026 (Mon) | 439.30 | 453.80 | 439.30 | 450.50 | 51 |
| 5th Jun 2026 (Fri) | 441.20 | 451.50 | 436.80 | 446.50 | 95 |
| 4th Jun 2026 (Thu) | 430.90 | 447.40 | 430.90 | 440.50 | 526 |
| 3rd Jun 2026 (Wed) | 443.50 | 450.20 | 432.80 | 433.90 | 20 |
| 2nd Jun 2026 (Tue) | 449.80 | 454.10 | 441.40 | 443.50 | 18 |
| 1st Jun 2026 (Mon) | 450.10 | 457.80 | 437.70 | 439.60 | 178 |
| 29th May 2026 (Fri) | 461.80 | 466.50 | 449.90 | 451.80 | 6 |
| 28th May 2026 (Thu) | 461.80 | 465.20 | 445.40 | 452.20 | 116 |
| 27th May 2026 (Wed) | 449.60 | 462.40 | 442.30 | 454.80 | 338 |
| 26th May 2026 (Tue) | 451.10 | 458.00 | 441.60 | 441.60 | 20 |
| 25th May 2026 (Mon) | 444.30 | 444.30 | 444.30 | 444.30 | 0 |
| 22nd May 2026 (Fri) | 450.10 | 458.20 | 440.90 | 444.30 | 1 |
| 21st May 2026 (Thu) | 442.10 | 450.60 | 439.20 | 444.40 | 271 |
| 20th May 2026 (Wed) | 433.60 | 448.40 | 429.90 | 443.90 | 8 |
| 19th May 2026 (Tue) | 437.40 | 441.20 | 427.80 | 432.70 | 176 |
| 18th May 2026 (Mon) | 419.50 | 432.20 | 418.70 | 427.50 | 47 |
| 15th May 2026 (Fri) | 430.70 | 436.70 | 425.30 | 426.60 | 246 |
| 14th May 2026 (Thu) | 426.50 | 435.30 | 426.50 | 431.90 | 163 |
| 13th May 2026 (Wed) | 428.00 | 435.80 | 419.50 | 425.60 | 156 |
| 12th May 2026 (Tue) | 422.50 | 431.90 | 422.00 | 425.80 | 23 |
| 11th May 2026 (Mon) | 444.00 | 450.10 | 425.30 | 426.40 | 737 |