| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 442.10 | 450.60 | 439.20 | 444.40 | 271 |
| 20th May 2026 (Wed) | 433.60 | 448.40 | 429.90 | 443.90 | 8 |
| 19th May 2026 (Tue) | 437.40 | 441.20 | 427.80 | 432.70 | 176 |
| 18th May 2026 (Mon) | 419.50 | 432.20 | 418.70 | 427.50 | 47 |
| 15th May 2026 (Fri) | 430.70 | 436.70 | 425.30 | 426.60 | 246 |
| 14th May 2026 (Thu) | 426.50 | 435.30 | 426.50 | 431.90 | 163 |
| 13th May 2026 (Wed) | 428.00 | 435.80 | 419.50 | 425.60 | 156 |
| 12th May 2026 (Tue) | 422.50 | 431.90 | 422.00 | 425.80 | 23 |
| 11th May 2026 (Mon) | 444.00 | 450.10 | 425.30 | 426.40 | 737 |
| 8th May 2026 (Fri) | 448.60 | 454.80 | 444.90 | 444.90 | 173 |
| 7th May 2026 (Thu) | 446.10 | 462.80 | 443.10 | 449.50 | 283 |
| 6th May 2026 (Wed) | 429.00 | 451.30 | 427.50 | 447.10 | 368 |
| 5th May 2026 (Tue) | 418.10 | 428.10 | 416.70 | 423.00 | 19 |
| 4th May 2026 (Mon) | 425.20 | 425.20 | 425.20 | 425.20 | 0 |
| 1st May 2026 (Fri) | 425.20 | 425.20 | 425.20 | 425.20 | 0 |
| 30th Apr 2026 (Thu) | 421.60 | 427.40 | 416.60 | 425.20 | 211 |
| 29th Apr 2026 (Wed) | 430.10 | 438.30 | 421.30 | 421.40 | 216 |
| 28th Apr 2026 (Tue) | 441.20 | 445.00 | 430.90 | 431.90 | 117 |
| 27th Apr 2026 (Mon) | 459.70 | 459.70 | 440.70 | 440.70 | 32 |
| 24th Apr 2026 (Fri) | 448.00 | 455.20 | 439.10 | 444.80 | 30 |
| 23rd Apr 2026 (Thu) | 446.30 | 454.60 | 443.70 | 451.00 | 246 |
| 22nd Apr 2026 (Wed) | 459.10 | 469.50 | 448.60 | 449.80 | 34 |
| 21st Apr 2026 (Tue) | 460.00 | 470.70 | 460.00 | 462.70 | 40 |
| 20th Apr 2026 (Mon) | 463.50 | 472.90 | 461.90 | 464.40 | 1,307 |
| 17th Apr 2026 (Fri) | 464.00 | 478.10 | 460.60 | 472.80 | 56 |
| 16th Apr 2026 (Thu) | 460.60 | 469.80 | 460.60 | 462.30 | 23 |
| 15th Apr 2026 (Wed) | 463.70 | 473.00 | 449.50 | 459.90 | 25,484 |
| 14th Apr 2026 (Tue) | 460.00 | 466.10 | 448.40 | 465.00 | 90 |
| 13th Apr 2026 (Mon) | 455.30 | 465.50 | 451.60 | 458.30 | 13,102 |
| 10th Apr 2026 (Fri) | 470.30 | 474.80 | 462.70 | 462.70 | 39 |
| 9th Apr 2026 (Thu) | 476.85 | 484.15 | 456.20 | 460.90 | 85 |
| 8th Apr 2026 (Wed) | 470.90 | 480.40 | 466.10 | 474.90 | 149 |
| 7th Apr 2026 (Tue) | 451.30 | 460.40 | 442.70 | 444.00 | 25 |
| 6th Apr 2026 (Mon) | 447.00 | 447.00 | 447.00 | 447.00 | 0 |
| 3rd Apr 2026 (Fri) | 447.00 | 447.00 | 447.00 | 447.00 | 0 |
| 2nd Apr 2026 (Thu) | 453.60 | 458.50 | 442.20 | 447.00 | 105 |
| 1st Apr 2026 (Wed) | 454.50 | 461.40 | 444.30 | 450.40 | 12 |
| 31st Mar 2026 (Tue) | 439.30 | 447.70 | 437.50 | 440.90 | 127 |
| 30th Mar 2026 (Mon) | 430.10 | 440.50 | 430.10 | 439.90 | 101 |
| 27th Mar 2026 (Fri) | 450.10 | 453.00 | 433.40 | 435.10 | 13 |
| 26th Mar 2026 (Thu) | 440.20 | 446.80 | 436.60 | 437.80 | 6 |
| 25th Mar 2026 (Wed) | 445.00 | 451.50 | 438.00 | 439.90 | 10 |
| 24th Mar 2026 (Tue) | 442.10 | 452.40 | 437.60 | 439.80 | 54 |
| 23rd Mar 2026 (Mon) | 428.00 | 456.90 | 423.20 | 442.40 | 28 |