Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Christian Dior (0NPL) Share Price

Price €484.50 on 22-09-2025 at 12:34:01
Change €-1.90 -0.39%
Buy €489.60
Sell €479.40
Last Trade: Unknown 0.00 at €484.40
Day's Volume: 852
Last Close: €486.40
Open: €485.90
ISIN: FR0000130403
Day's Range €479.30 - €495.20
52wk Range: €415.10 - €700.75
Market Capitalisation: €87.41b
VWAP: €484.83944
Shares in Issue: 180.41m

Christian Dior (0NPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €484.40 OTC Trade
13:33:52 - 22-Sep-25
Unknown* 0 €484.40 OTC Trade
13:33:52 - 22-Sep-25
Unknown* 0 €484.00 OTC Trade
13:28:20 - 22-Sep-25
Unknown* 0 €484.00 OTC Trade
13:28:20 - 22-Sep-25
Unknown* 0 €484.00 OTC Trade
13:28:19 - 22-Sep-25
Unknown* 0 €484.00 OTC Trade
13:28:19 - 22-Sep-25
Unknown* 0 €484.00 OTC Trade
13:28:19 - 22-Sep-25
Unknown* 0 €484.00 OTC Trade
13:28:19 - 22-Sep-25
Unknown* 0 €484.00 OTC Trade
13:28:19 - 22-Sep-25
Unknown* 0 €484.00 OTC Trade
13:28:19 - 22-Sep-25
See more Christian Dior trades

Christian Dior (0NPL) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 493.95 502.85 486.40 486.40 38
18th Sep 2025 (Thu) 482.55 497.60 481.10 494.80 4,610
17th Sep 2025 (Wed) 471.70 488.00 471.70 481.40 6,627
16th Sep 2025 (Tue) 484.90 495.00 475.60 478.50 1,112
15th Sep 2025 (Mon) 466.10 485.80 466.10 485.80 44
12th Sep 2025 (Fri) 468.00 477.80 464.60 471.20 42
11th Sep 2025 (Thu) 471.50 477.80 464.60 468.20 282
10th Sep 2025 (Wed) 482.00 485.90 466.80 469.60 274
9th Sep 2025 (Tue) 474.30 481.50 467.10 469.00 28
8th Sep 2025 (Mon) 482.55 486.85 470.10 472.90 30
5th Sep 2025 (Fri) 478.10 487.60 470.50 472.50 240
4th Sep 2025 (Thu) 501.00 505.60 476.90 477.30 131
3rd Sep 2025 (Wed) 495.75 503.65 493.20 497.70 80
2nd Sep 2025 (Tue) 470.50 499.70 470.50 490.70 86
1st Sep 2025 (Mon) 482.55 492.95 479.30 480.30 89
29th Aug 2025 (Fri) 482.00 493.10 482.00 485.00 288
28th Aug 2025 (Thu) 484.90 503.50 482.40 489.00 10,298
27th Aug 2025 (Wed) 473.80 483.80 468.00 481.10 17
26th Aug 2025 (Tue) 466.90 474.40 452.60 468.80 15
25th Aug 2025 (Mon) 473.60 473.60 473.60 473.60 0
22nd Aug 2025 (Fri) 458.10 474.60 458.10 473.60 67
See more Christian Dior price history
FTSE 100 Latest
Value9,230.24
Change13.57

Login to your account

Forgot Password?

Not Registered