Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Christian Dior (0NPL) Share Price

Price €592.00 on 16-12-2025 at 19:15:00
Change €7.75 1.33%
Buy €600.00
Sell €584.00
Last Trade: Unknown 0.00 at €591.50
Day's Volume: 14
Last Close: €592.00
Open: €576.75
ISIN: FR0000130403
Day's Range €576.75 - €593.00
52wk Range: €415.10 - €700.75
Market Capitalisation: €106.80b
VWAP: €587.71429
Shares in Issue: 180.41m

Christian Dior (0NPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €591.50 OTC Trade
16:25:22 - 16-Dec-25
Unknown* 0 €591.50 OTC Trade
16:23:29 - 16-Dec-25
Unknown* 0 €591.50 OTC Trade
16:23:29 - 16-Dec-25
Unknown* 0 €591.00 SI Trade
16:17:13 - 16-Dec-25
Unknown* 0 €591.50 OTC Trade
16:14:34 - 16-Dec-25
Unknown* 0 €591.50 OTC Trade
16:12:40 - 16-Dec-25
Unknown* 0 €591.50 OTC Trade
16:12:40 - 16-Dec-25
Unknown* 0 €591.50 OTC Trade
16:12:40 - 16-Dec-25
Unknown* 0 €591.50 OTC Trade
16:12:40 - 16-Dec-25
Unknown* 0 €591.50 OTC Trade
16:12:40 - 16-Dec-25
See more Christian Dior trades

Christian Dior (0NPL) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 576.75 593.00 576.75 592.00 14
15th Dec 2025 (Mon) 578.75 590.75 578.75 584.25 7
12th Dec 2025 (Fri) 579.25 589.75 576.25 580.25 12
11th Dec 2025 (Thu) 585.25 592.00 577.75 581.50 13
10th Dec 2025 (Wed) 567.25 580.75 567.25 577.50 22
9th Dec 2025 (Tue) 565.25 581.50 565.25 576.75 23
8th Dec 2025 (Mon) 567.25 584.25 567.25 579.25 11
5th Dec 2025 (Fri) 587.25 598.75 579.75 584.75 69
4th Dec 2025 (Thu) 580.00 599.50 580.00 587.50 69
3rd Dec 2025 (Wed) 575.75 593.75 575.75 586.75 73
2nd Dec 2025 (Tue) 591.00 601.50 586.50 592.25 12,811
1st Dec 2025 (Mon) 586.25 599.25 584.00 598.50 4
28th Nov 2025 (Fri) 576.25 591.25 576.25 590.50 109
27th Nov 2025 (Thu) 583.00 592.75 580.50 585.00 115
26th Nov 2025 (Wed) 581.00 593.50 577.00 583.75 12
25th Nov 2025 (Tue) 579.25 591.25 572.50 579.75 72
24th Nov 2025 (Mon) 590.00 600.25 579.00 581.00 417
21st Nov 2025 (Fri) 575.25 581.50 568.75 580.50 26,010
20th Nov 2025 (Thu) 575.25 587.00 572.25 579.75 3
19th Nov 2025 (Wed) 573.00 582.75 567.75 572.50 113
18th Nov 2025 (Tue) 579.25 588.75 569.50 572.00 120
17th Nov 2025 (Mon) 593.00 604.00 583.50 584.75 114
See more Christian Dior price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered