Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Christian Dior (0NPL) Share Price

Price €447.50 on 13-08-2025 at 11:53:33
Change €5.70 1.29%
Buy €452.20
Sell €442.80
Last Trade: Unknown 0.00 at €448.20
Day's Volume: 41
Last Close: €441.80
Open: €450.50
ISIN: FR0000130403
Day's Range €443.90 - €455.50
52wk Range: €415.10 - €700.75
Market Capitalisation: €80.73b
VWAP: €448.20533
Shares in Issue: 180.41m

Christian Dior (0NPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €448.20 OTC Trade
12:51:25 - 13-Aug-25
Unknown* 0 €447.40 OTC Trade
12:49:51 - 13-Aug-25
Unknown* 0 €448.80 OTC Trade
12:37:48 - 13-Aug-25
Unknown* 0 €448.80 OTC Trade
12:37:48 - 13-Aug-25
Unknown* 0 €448.80 OTC Trade
12:37:48 - 13-Aug-25
Unknown* 0 €448.80 OTC Trade
12:37:48 - 13-Aug-25
Unknown* 0 €449.60 OTC Trade
12:33:53 - 13-Aug-25
Unknown* 0 €449.60 OTC Trade
12:33:53 - 13-Aug-25
Unknown* 0 €449.40 OTC Trade
12:32:04 - 13-Aug-25
Unknown* 0 €449.40 OTC Trade
12:32:04 - 13-Aug-25
See more Christian Dior trades

Christian Dior (0NPL) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2025 (Tue) 440.20 451.20 434.30 441.80 673
11th Aug 2025 (Mon) 460.80 462.60 440.20 440.20 666
8th Aug 2025 (Fri) 440.20 450.80 440.20 447.80 13
7th Aug 2025 (Thu) 441.00 453.50 439.50 446.20 38
6th Aug 2025 (Wed) 441.80 449.60 436.00 439.70 30
5th Aug 2025 (Tue) 443.30 452.30 434.40 440.10 79
4th Aug 2025 (Mon) 443.30 450.60 438.50 442.90 24
1st Aug 2025 (Fri) 447.10 456.50 440.20 441.20 65
31st Jul 2025 (Thu) 457.60 466.40 449.80 450.70 57
30th Jul 2025 (Wed) 465.00 466.40 451.90 460.10 48
29th Jul 2025 (Tue) 470.10 478.30 454.40 455.10 119
28th Jul 2025 (Mon) 468.60 479.70 467.50 468.50 5,534
25th Jul 2025 (Fri) 446.10 472.00 444.40 467.30 3,142
24th Jul 2025 (Thu) 462.30 469.70 444.40 448.30 56
23rd Jul 2025 (Wed) 461.60 465.50 450.10 456.30 78
22nd Jul 2025 (Tue) 442.10 450.30 441.10 443.40 13
21st Jul 2025 (Mon) 450.10 459.80 443.30 443.40 11,377
18th Jul 2025 (Fri) 445.00 464.20 445.00 448.60 638
17th Jul 2025 (Thu) 453.00 459.20 446.90 451.60 29
16th Jul 2025 (Wed) 450.10 458.50 444.30 450.30 86
15th Jul 2025 (Tue) 452.80 462.40 450.90 450.90 32
14th Jul 2025 (Mon) 456.60 463.80 451.50 452.70 45
See more Christian Dior price history
FTSE 100 Latest
Value9,166.83
Change19.02

Login to your account

Forgot Password?

Not Registered