Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Christian Dior (0NPL) Share Price

Price €517.50 on 27-02-2026 at 19:40:03
Change €-6.00 -1.15%
Buy €523.00
Sell €512.00
Last Trade: Unknown 0.00 at €518.00
Day's Volume: 8
Last Close: €517.50
Open: €508.25
ISIN: FR0000130403
Day's Range €508.25 - €530.75
52wk Range: €415.10 - €644.25
Market Capitalisation: €93.36b
VWAP: €519.82387
Shares in Issue: 180.41m

Christian Dior (0NPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €518.00 SI Trade
16:25:56 - 27-Feb-26
Unknown* 0 €517.00 OTC Trade
16:19:47 - 27-Feb-26
Unknown* 0 €517.00 OTC Trade
16:19:47 - 27-Feb-26
Unknown* 0 €517.00 OTC Trade
16:19:46 - 27-Feb-26
Unknown* 0 €517.00 OTC Trade
16:19:46 - 27-Feb-26
Unknown* 0 €517.00 OTC Trade
16:19:46 - 27-Feb-26
Unknown* 0 €517.00 OTC Trade
16:19:45 - 27-Feb-26
Unknown* 0 €517.00 OTC Trade
16:19:45 - 27-Feb-26
Unknown* 0 €517.00 OTC Trade
16:19:45 - 27-Feb-26
Unknown* 0 €517.00 OTC Trade
16:19:45 - 27-Feb-26
See more Christian Dior trades

Christian Dior (0NPL) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 508.25 530.75 508.25 517.50 8
26th Feb 2026 (Thu) 522.45 531.50 519.50 523.50 3
25th Feb 2026 (Wed) 532.00 543.50 521.00 522.25 97
24th Feb 2026 (Tue) 527.75 537.00 522.25 531.50 2,316
23rd Feb 2026 (Mon) 525.90 538.25 524.25 529.50 182
20th Feb 2026 (Fri) 502.90 529.50 502.90 526.75 79
19th Feb 2026 (Thu) 505.35 512.20 498.50 503.20 205
18th Feb 2026 (Wed) 503.90 514.20 498.95 507.00 115
17th Feb 2026 (Tue) 491.95 505.50 491.95 503.20 37
16th Feb 2026 (Mon) 494.95 506.00 494.85 496.75 2
13th Feb 2026 (Fri) 499.55 510.00 489.90 491.60 1,320
12th Feb 2026 (Thu) 506.35 514.95 499.25 499.25 44
11th Feb 2026 (Wed) 506.35 512.70 497.50 499.85 12
10th Feb 2026 (Tue) 509.05 516.95 496.50 507.25 52
9th Feb 2026 (Mon) 494.85 512.25 494.85 503.50 73
6th Feb 2026 (Fri) 500.00 510.70 496.40 505.50 499
5th Feb 2026 (Thu) 504.90 515.00 503.20 504.95 170
4th Feb 2026 (Wed) 496.85 506.75 496.85 503.00 33
3rd Feb 2026 (Tue) 512.40 522.50 493.10 496.45 25
2nd Feb 2026 (Mon) 511.95 521.50 509.75 510.25 9
30th Jan 2026 (Fri) 510.70 522.75 508.00 513.50 426
29th Jan 2026 (Thu) 501.00 520.75 501.00 508.00 83
28th Jan 2026 (Wed) 530.00 538.50 499.95 510.50 405
27th Jan 2026 (Tue) 545.75 556.75 544.50 548.75 19
See more Christian Dior price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered