Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Christian Dior (0NPL) Share Price

Price €448.60 on 18-07-2025 at 18:15:01
Change €-3.00 -0.66%
Buy €453.20
Sell €444.00
Buy / Sell 0NPL Shares
Last Trade: Unknown 19.00 at €449.00
Day's Volume: 638
Last Close: €448.60
Open: €445.00
ISIN: FR0000130403
Day's Range €445.00 - €464.20
52wk Range: €415.10 - €700.75
Market Capitalisation: €80.93b
VWAP: €449.97492
Shares in Issue: 180.41m

Christian Dior (0NPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19 €449.00 OTC Trade
16:35:15 - 18-Jul-25
Unknown* 39 €449.00 OTC Trade
16:35:15 - 18-Jul-25
Unknown* 16 €449.00 OTC Trade
16:35:15 - 18-Jul-25
Unknown* 9 €449.00 OTC Trade
16:35:15 - 18-Jul-25
Unknown* 6 €449.00 OTC Trade
16:35:15 - 18-Jul-25
Unknown* 5 €449.00 OTC Trade
16:35:15 - 18-Jul-25
Unknown* 0 €448.00 SI Trade
16:29:50 - 18-Jul-25
Unknown* 0 €447.60 SI Trade
16:28:01 - 18-Jul-25
Buy* 5 €448.80 SI Trade
16:16:08 - 18-Jul-25
Unknown* 0 €449.00 SI Trade
16:15:44 - 18-Jul-25
See more Christian Dior trades

Christian Dior (0NPL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 445.00 464.20 445.00 448.60 638
17th Jul 2025 (Thu) 453.00 459.20 446.90 451.60 29
16th Jul 2025 (Wed) 450.10 458.50 444.30 450.30 86
15th Jul 2025 (Tue) 452.80 462.40 450.90 450.90 32
14th Jul 2025 (Mon) 456.60 463.80 451.50 452.70 45
11th Jul 2025 (Fri) 467.70 479.30 460.70 460.70 122
10th Jul 2025 (Thu) 464.80 473.70 461.00 473.70 141
9th Jul 2025 (Wed) 459.30 468.20 453.60 460.10 22
8th Jul 2025 (Tue) 454.50 461.80 448.70 458.00 33
7th Jul 2025 (Mon) 460.00 468.20 446.40 451.40 32
4th Jul 2025 (Fri) 458.10 464.00 450.40 451.40 709
3rd Jul 2025 (Thu) 470.10 476.40 459.80 461.40 133
2nd Jul 2025 (Wed) 448.60 464.30 444.60 462.80 168
1st Jul 2025 (Tue) 422.10 445.40 422.10 445.40 154
30th Jun 2025 (Mon) 428.60 437.70 423.60 426.00 406
27th Jun 2025 (Fri) 429.80 433.50 419.00 425.00 103
26th Jun 2025 (Thu) 444.80 444.80 415.10 416.20 320
25th Jun 2025 (Wed) 444.80 447.90 422.90 422.90 69
24th Jun 2025 (Tue) 437.00 447.00 427.00 430.30 80
23rd Jun 2025 (Mon) 420.20 429.10 420.20 425.00 1,376
See more Christian Dior price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered