| Price | €15.62 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | €0.0425 0.27% |
| Buy | €15.78 |
| Sell | €15.46 |
| Buy / Sell 0NPH Shares | |
| Last Trade: | Unknown 5.00 at €15.64 |
| Day's Volume: | 51,578 |
| Last Close: | €15.62 |
| Open: | €15.60 |
| ISIN: | FR0000120172 |
| Day's Range | €15.54 - €15.8775 |
| 52wk Range: | €14.8875 - €18.825 |
| Market Capitalisation: | €10,771m |
| VWAP: | €15.61978 |
| Shares in Issue: | 690m |
Recent Trades History Carrefour Ord (0NPH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €15.64 | OTC Trade |
14:12:50 - 03-May-24 |
| Unknown* | 5 | €15.63 | OTC Trade |
14:12:39 - 03-May-24 |
| Unknown* | 3 | €15.64 | OTC Trade |
14:11:48 - 03-May-24 |
| Unknown* | 1 | €15.65 | OTC Trade |
14:08:15 - 03-May-24 |
| Unknown* | 3 | €15.665 | OTC Trade |
14:01:43 - 03-May-24 |
| Unknown* | 5,215 | €15.63027 | Negotiated Trade OTC Trade |
16:40:20 - 03-May-24 |
| Unknown* | 1,941 | €15.61968 | SI Trade Negotiated Trade |
16:40:03 - 03-May-24 |
| Unknown* | 786 | €15.61831 | SI Trade Negotiated Trade |
16:38:14 - 03-May-24 |
| Unknown* | 2,758 | €15.58546 | SI Trade Negotiated Trade |
16:37:37 - 03-May-24 |
| Unknown* | 1,211 | €15.59112 | SI Trade Negotiated Trade |
16:36:28 - 03-May-24 |
