| Price | €16.4175 on 09-09-2026 at 18:15:09 |
|---|---|
| Change | €-0.2425 -1.46% |
| Buy | €16.585 |
| Sell | €16.25 |
| Last Trade: | Unknown 0.00 at €16.415 |
| Day's Volume: | 12,216 |
| Last Close: | €16.4175 |
| Open: | €16.5525 |
| ISIN: | FR0000120172 |
| Day's Range | €15.725 - €16.895 |
| 52wk Range: | €11.9475 - €17.8425 |
| Market Capitalisation: | €11.62b |
| VWAP: | €16.45646 |
| Shares in Issue: | 707.61m |
Carrefour Ord (0NPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €16.415 | SI Trade |
16:26:20 - 09-Sep-26 |
| Buy* | 318 | €16.405 | SI Trade |
16:23:41 - 09-Sep-26 |
| Unknown* | 0 | €16.41 | OTC Trade |
16:22:29 - 09-Sep-26 |
| Unknown* | 0 | €16.41 | OTC Trade |
16:22:29 - 09-Sep-26 |
| Unknown* | 0 | €16.41 | OTC Trade |
16:22:29 - 09-Sep-26 |
| Unknown* | 0 | €16.41 | OTC Trade |
16:22:29 - 09-Sep-26 |
| Buy* | 100 | €16.39587 | SI Trade |
16:22:18 - 09-Sep-26 |
| Buy* | 113 | €16.3875 | SI Trade |
16:17:17 - 09-Sep-26 |
| Buy* | 72 | €16.3861 | SI Trade |
16:15:51 - 09-Sep-26 |
| Unknown* | 0 | €16.40 | SI Trade |
16:14:56 - 09-Sep-26 |
Carrefour Ord (0NPH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 2:54 pm | RNS | Post-Stabilisation Notice- Carrefour |
| 9th Jun 2023 11:29 am | RNS | Stabilisation Notice - CARREFOUR |
| 2nd May 2023 9:00 am | RNS | Stabilisation Notice - Carrefour SA |
| 7th Jun 2021 8:40 am | RNS | Stabilisation Notice - Carrefour Banque |
| 7th May 2019 5:15 pm | RNS | Stabilisation Notice - Carrefour |
| 7th May 2019 8:59 am | RNS | Stabilisation Notice - Carrefour |
| 9th Jul 2018 12:09 pm | RNS | Stabilisation Notice - Carrefour |
| 5th Jun 2018 3:49 pm | RNS | Stabilisation Notice - Carrefour |
| 5th Jun 2018 8:28 am | RNS | Stabilisation Notice - Carrefour |
| 12th Oct 2015 3:28 pm | RNS | Stabilisation Notice - CARREFOUR BANQUE |
