| Price | €13.0325 on 29-10-2026 at 16:40:07 |
|---|---|
| Change | €-0.0775 -0.59% |
| Buy | €13.165 |
| Sell | €12.90 |
| Last Trade: | Buy 3.00 at €13.04 |
| Day's Volume: | 1,114,850 |
| Last Close: | €13.0325 |
| Open: | €13.2825 |
| ISIN: | FR0000120172 |
| Day's Range | €12.62 - €13.51 |
| 52wk Range: | €12.62 - €17.8425 |
| Market Capitalisation: | €9.22b |
| VWAP: | €13.18107 |
| Shares in Issue: | 707.61m |
Carrefour Ord (0NPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €13.04 | SI Trade |
16:29:54 - 29-Oct-26 |
| Buy* | 1 | €13.04 | SI Trade |
16:29:29 - 29-Oct-26 |
| Unknown* | 0 | €13.04 | SI Trade |
16:28:58 - 29-Oct-26 |
| Buy* | 8 | €13.035 | SI Trade |
16:28:32 - 29-Oct-26 |
| Sell* | 2,500 | €13.07921 | SI Trade |
16:28:08 - 29-Oct-26 |
| Unknown* | -2,500 | €0.00 | SI Trade Correction |
16:28:08 - 29-Oct-26 |
| Unknown* | 2,500 | €0.00 | SI Trade |
16:28:08 - 29-Oct-26 |
| Buy* | 10 | €13.05 | SI Trade |
16:27:10 - 29-Oct-26 |
| Buy* | 10 | €13.04 | SI Trade |
16:23:23 - 29-Oct-26 |
| Unknown* | 0 | €13.04 | SI Trade |
16:23:00 - 29-Oct-26 |
Carrefour Ord (0NPH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 2:54 pm | RNS | Post-Stabilisation Notice- Carrefour |
| 9th Jun 2023 11:29 am | RNS | Stabilisation Notice - CARREFOUR |
| 2nd May 2023 9:00 am | RNS | Stabilisation Notice - Carrefour SA |
| 7th Jun 2021 8:40 am | RNS | Stabilisation Notice - Carrefour Banque |
| 7th May 2019 5:15 pm | RNS | Stabilisation Notice - Carrefour |
| 7th May 2019 8:59 am | RNS | Stabilisation Notice - Carrefour |
| 9th Jul 2018 12:09 pm | RNS | Stabilisation Notice - Carrefour |
| 5th Jun 2018 3:49 pm | RNS | Stabilisation Notice - Carrefour |
| 5th Jun 2018 8:28 am | RNS | Stabilisation Notice - Carrefour |
| 12th Oct 2015 3:28 pm | RNS | Stabilisation Notice - CARREFOUR BANQUE |
