| Price | €16.4575 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | €0.1875 1.15% |
| Buy | €16.625 |
| Sell | €16.29 |
| Last Trade: | Unknown 1,767.00 at €16.46 |
| Day's Volume: | 276,487 |
| Last Close: | €16.4575 |
| Open: | €16.30 |
| ISIN: | FR0000120172 |
| Day's Range | €16.30 - €16.63 |
| 52wk Range: | €11.9475 - €17.8425 |
| Market Capitalisation: | €11.64b |
| VWAP: | €16.37129 |
| Shares in Issue: | 707.51m |
Carrefour Ord (0NPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,767 | €16.46 | OTC Trade |
16:15:08 - 10-Jul-26 |
| Unknown* | 4,082 | €16.46 | OTC Trade |
16:07:08 - 10-Jul-26 |
| Unknown* | 803 | €16.46 | OTC Trade |
16:07:08 - 10-Jul-26 |
| Unknown* | 2,740 | €16.46 | OTC Trade |
16:07:08 - 10-Jul-26 |
| Unknown* | 421 | €16.49 | SI Trade |
15:40:15 - 10-Jul-26 |
| Unknown* | -421 | €0.00 | SI Trade Correction |
15:40:15 - 10-Jul-26 |
| Unknown* | 421 | €0.00 | SI Trade |
15:40:15 - 10-Jul-26 |
| Unknown* | 0 | €16.455 | SI Trade |
15:25:40 - 10-Jul-26 |
| Unknown* | 337 | €16.44634 | Currency Conversion Negotiated Trade |
15:25:16 - 10-Jul-26 |
| Unknown* | 1 | €16.44171 | Currency Conversion Negotiated Trade |
15:11:48 - 10-Jul-26 |
Carrefour Ord (0NPH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 2:54 pm | RNS | Post-Stabilisation Notice- Carrefour |
| 9th Jun 2023 11:29 am | RNS | Stabilisation Notice - CARREFOUR |
| 2nd May 2023 9:00 am | RNS | Stabilisation Notice - Carrefour SA |
| 7th Jun 2021 8:40 am | RNS | Stabilisation Notice - Carrefour Banque |
| 7th May 2019 5:15 pm | RNS | Stabilisation Notice - Carrefour |
| 7th May 2019 8:59 am | RNS | Stabilisation Notice - Carrefour |
| 9th Jul 2018 12:09 pm | RNS | Stabilisation Notice - Carrefour |
| 5th Jun 2018 3:49 pm | RNS | Stabilisation Notice - Carrefour |
| 5th Jun 2018 8:28 am | RNS | Stabilisation Notice - Carrefour |
| 12th Oct 2015 3:28 pm | RNS | Stabilisation Notice - CARREFOUR BANQUE |
