| Price | €17.295 on 21-05-2026 at 18:25:09 |
|---|---|
| Change | €-0.0675 -0.39% |
| Buy | €17.475 |
| Sell | €17.115 |
| Last Trade: | Unknown 1,000,000.00 at €17.31 |
| Day's Volume: | 2,387,952 |
| Last Close: | €17.295 |
| Open: | €17.31 |
| ISIN: | FR0000120172 |
| Day's Range | €17.255 - €17.655 |
| 52wk Range: | €11.60 - €17.8425 |
| Market Capitalisation: | €12.24b |
| VWAP: | €17.30509 |
| Shares in Issue: | 707.61m |
Carrefour Ord (0NPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000,000 | €17.31 | OTC Trade |
16:52:11 - 21-May-26 |
| Unknown* | 1,000,000 | €17.31 | OTC Trade |
16:52:11 - 21-May-26 |
| Unknown* | 0 | €17.285 | OTC Trade |
16:24:51 - 21-May-26 |
| Unknown* | 9 | €17.30 | OTC Trade |
16:22:02 - 21-May-26 |
| Sell* | 2 | €17.315 | SI Trade |
16:17:29 - 21-May-26 |
| Unknown* | 21 | €17.315 | OTC Trade |
16:17:17 - 21-May-26 |
| Unknown* | 3 | €17.345 | OTC Trade |
16:11:09 - 21-May-26 |
| Unknown* | 0 | €17.36 | SI Trade |
16:03:48 - 21-May-26 |
| Unknown* | 0 | €17.325 | SI Trade |
15:56:41 - 21-May-26 |
| Sell* | 2 | €17.325 | SI Trade |
15:52:35 - 21-May-26 |
Carrefour Ord (0NPH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 2:54 pm | RNS | Post-Stabilisation Notice- Carrefour |
| 9th Jun 2023 11:29 am | RNS | Stabilisation Notice - CARREFOUR |
| 2nd May 2023 9:00 am | RNS | Stabilisation Notice - Carrefour SA |
| 7th Jun 2021 8:40 am | RNS | Stabilisation Notice - Carrefour Banque |
| 7th May 2019 5:15 pm | RNS | Stabilisation Notice - Carrefour |
| 7th May 2019 8:59 am | RNS | Stabilisation Notice - Carrefour |
| 9th Jul 2018 12:09 pm | RNS | Stabilisation Notice - Carrefour |
| 5th Jun 2018 3:49 pm | RNS | Stabilisation Notice - Carrefour |
| 5th Jun 2018 8:28 am | RNS | Stabilisation Notice - Carrefour |
| 12th Oct 2015 3:28 pm | RNS | Stabilisation Notice - CARREFOUR BANQUE |
